AIRC BEST OF U.S. USD
WKN: A1W2BT / ISIN: DE000A1W2BT1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.22 | 163,16 | 163,16 | 163,16 | 163,16 | - |
| 13.09.22 | 165,21 | 165,21 | 165,21 | 165,21 | - |
| 12.09.22 | 165,14 | 165,14 | 165,14 | 165,14 | - |
| 09.09.22 | 165,11 | 165,11 | 165,11 | 165,11 | - |
| 08.09.22 | 164,95 | 164,95 | 164,95 | 164,95 | - |
| 07.09.22 | 164,86 | 164,86 | 164,86 | 164,86 | - |
| 06.09.22 | 165,01 | 165,01 | 165,01 | 165,01 | - |
| 05.09.22 | 164,94 | 164,94 | 164,94 | 164,94 | - |
| 02.09.22 | 165,41 | 165,41 | 165,41 | 165,41 | - |
| 01.09.22 | 165,28 | 165,28 | 165,28 | 165,28 | - |
| 31.08.22 | 165,50 | 165,50 | 165,50 | 165,50 | - |
| 30.08.22 | 166,02 | 166,02 | 166,02 | 166,02 | - |
| 29.08.22 | 166,36 | 166,36 | 166,36 | 166,36 | - |
| 26.08.22 | 168,15 | 168,15 | 168,15 | 168,15 | - |
| 25.08.22 | 167,60 | 167,60 | 167,60 | 167,60 | - |
| 24.08.22 | 167,59 | 167,59 | 167,59 | 167,59 | - |
| 23.08.22 | 167,76 | 167,76 | 167,76 | 167,76 | - |
| 22.08.22 | 168,88 | 168,88 | 168,88 | 168,88 | - |
| 19.08.22 | 169,59 | 169,59 | 169,59 | 169,59 | - |
| 18.08.22 | 169,38 | 169,38 | 169,38 | 169,38 | - |
| 17.08.22 | 169,72 | 169,72 | 169,72 | 169,72 | - |
| 16.08.22 | 169,50 | 169,50 | 169,50 | 169,50 | - |
| 15.08.22 | 169,28 | 169,28 | 169,28 | 169,28 | - |
| 12.08.22 | 168,67 | 168,67 | 168,67 | 168,67 | - |
| 11.08.22 | 168,66 | 168,66 | 168,66 | 168,66 | - |
