Templeton Asian Growth Fund Class N (acc) USD
WKN: 749654 / ISIN: LU0152928064Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.22 | 40,64 | 40,64 | 40,64 | 40,64 | 0 |
| 30.09.22 | 40,69 | 40,69 | 40,69 | 40,40 | 150 |
| 29.09.22 | 41,00 | 41,00 | 41,00 | 41,00 | 0 |
| 28.09.22 | 41,14 | 41,14 | 41,14 | 41,14 | 0 |
| 27.09.22 | 42,06 | 42,06 | 42,06 | 42,06 | 0 |
| 26.09.22 | 42,25 | 42,25 | 42,25 | 42,25 | 0 |
| 23.09.22 | 42,35 | 42,35 | 42,35 | 42,35 | 0 |
| 22.09.22 | 42,34 | 42,34 | 42,34 | 42,34 | 0 |
| 21.09.22 | 43,17 | 43,17 | 43,17 | 43,17 | 0 |
| 20.09.22 | 43,50 | 43,50 | 43,50 | 43,50 | 0 |
| 19.09.22 | 42,80 | 42,80 | 42,80 | 42,80 | 0 |
| 16.09.22 | 42,72 | 42,72 | 42,72 | 42,72 | 0 |
| 14.09.22 | 43,02 | 43,02 | 43,02 | 43,02 | 0 |
| 13.09.22 | 44,33 | 44,33 | 44,33 | 44,33 | 0 |
| 12.09.22 | 44,72 | 44,72 | 44,72 | 44,72 | 0 |
| 09.09.22 | 44,62 | 44,62 | 44,62 | 44,62 | 0 |
| 08.09.22 | 43,87 | 43,87 | 43,87 | 43,87 | 0 |
| 07.09.22 | 43,48 | 43,48 | 43,48 | 43,48 | 0 |
| 06.09.22 | 43,83 | 43,83 | 43,83 | 43,83 | 0 |
| 05.09.22 | 44,24 | 44,24 | 44,24 | 44,24 | 0 |
| 02.09.22 | 44,28 | 44,28 | 44,28 | 44,28 | 0 |
| 01.09.22 | 44,39 | 44,39 | 44,39 | 44,39 | 0 |
| 31.08.22 | 44,08 | 44,08 | 44,08 | 44,08 | 0 |
| 30.08.22 | 44,56 | 44,56 | 44,56 | 44,56 | 0 |
| 29.08.22 | 44,70 | 44,70 | 44,70 | 44,70 | 0 |
