iShares Core MSCI EM IMI UCITS ETF USD (Acc)
WKN: A111X9 / ISIN: IE00BKM4GZ66Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.22 | 27,49 | 27,62 | 27,23 | 27,43 | 21176 |
| 05.10.22 | 27,17 | 27,44 | 27,15 | 27,31 | 65080 |
| 04.10.22 | 26,84 | 27,25 | 26,84 | 27,06 | 54426 |
| 03.10.22 | 26,41 | 26,85 | 26,28 | 26,74 | 23253 |
| 30.09.22 | 26,25 | 26,68 | 26,25 | 26,32 | 32210 |
| 29.09.22 | 27,16 | 27,16 | 26,17 | 26,38 | 39361 |
| 28.09.22 | 27,25 | 27,36 | 26,97 | 27,24 | 22922 |
| 27.09.22 | 27,26 | 27,59 | 27,20 | 27,36 | 9610 |
| 26.09.22 | 27,67 | 27,67 | 27,25 | 27,38 | 14119 |
| 23.09.22 | 27,74 | 27,91 | 27,35 | 27,53 | 30780 |
| 22.09.22 | 27,90 | 28,03 | 27,65 | 27,83 | 15874 |
| 21.09.22 | 28,10 | 28,17 | 27,88 | 27,94 | 8215 |
| 20.09.22 | 27,98 | 28,15 | 27,91 | 28,02 | 40828 |
| 19.09.22 | 27,80 | 28,09 | 27,77 | 28,01 | 18414 |
| 16.09.22 | 28,30 | 28,40 | 27,81 | 27,94 | 34319 |
| 15.09.22 | 28,76 | 28,76 | 28,30 | 28,49 | 31856 |
| 14.09.22 | 28,56 | 28,86 | 28,49 | 28,65 | 11346 |
| 13.09.22 | 28,94 | 29,08 | 28,36 | 28,47 | 10795 |
| 12.09.22 | 28,80 | 29,00 | 28,50 | 29,01 | 17772 |
| 09.09.22 | 28,52 | 28,90 | 28,52 | 28,81 | 15536 |
| 08.09.22 | 28,68 | 28,72 | 28,34 | 28,49 | 12232 |
| 07.09.22 | 28,72 | 28,72 | 28,45 | 28,61 | 30758 |
| 06.09.22 | 28,87 | 29,09 | 28,57 | 28,65 | 14821 |
| 05.09.22 | 29,30 | 29,30 | 28,63 | 28,98 | 72741 |
| 02.09.22 | 28,84 | 29,02 | 28,74 | 28,83 | 18543 |
