JPM Emerging Markets Dividend A (div) - EUR
WKN: A1J9HL / ISIN: LU0862449856Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.22 | 68,87 | 69,20 | 68,87 | 69,20 | 0 |
| 30.09.22 | 69,34 | 69,60 | 69,20 | 69,20 | 0 |
| 29.09.22 | 70,70 | 70,98 | 69,76 | 69,76 | 0 |
| 28.09.22 | 71,09 | 71,09 | 70,62 | 71,09 | 0 |
| 27.09.22 | 71,09 | 71,09 | 71,09 | 71,09 | 0 |
| 26.09.22 | 71,03 | 71,09 | 70,93 | 71,09 | 0 |
| 23.09.22 | 72,01 | 72,05 | 71,09 | 71,09 | 0 |
| 22.09.22 | 72,18 | 72,25 | 72,18 | 72,25 | 0 |
| 21.09.22 | 72,25 | 72,25 | 72,25 | 72,25 | 0 |
| 20.09.22 | 72,25 | 72,25 | 72,25 | 72,25 | 0 |
| 19.09.22 | 72,15 | 72,25 | 71,94 | 72,25 | 0 |
| 16.09.22 | 72,93 | 72,93 | 72,69 | 72,69 | 0 |
| 15.09.22 | 73,59 | 73,59 | 73,58 | 73,58 | 0 |
| 14.09.22 | 73,59 | 73,59 | 73,49 | 73,59 | 0 |
| 13.09.22 | 73,72 | 73,72 | 73,57 | 73,59 | 0 |
| 12.09.22 | 73,49 | 73,57 | 73,49 | 73,57 | 0 |
| 09.09.22 | 73,49 | 73,49 | 73,48 | 73,49 | 0 |
| 08.09.22 | 73,32 | 73,49 | 73,25 | 73,49 | 0 |
| 07.09.22 | 73,52 | 73,55 | 73,49 | 73,49 | 0 |
| 06.09.22 | 74,00 | 74,00 | 73,55 | 73,55 | 0 |
| 05.09.22 | 74,00 | 74,00 | 74,00 | 74,00 | 0 |
| 02.09.22 | 73,67 | 74,00 | 73,48 | 74,00 | 0 |
| 01.09.22 | 73,96 | 74,00 | 73,48 | 74,00 | 0 |
| 31.08.22 | 74,74 | 74,74 | 74,56 | 74,56 | 0 |
| 30.08.22 | 74,95 | 75,11 | 74,74 | 74,74 | 0 |
