DPAM L Bonds Emerging Markets Sustainable A
WKN: A1T68G / ISIN: LU0907927171Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.08.22 | 92,65 | 92,65 | 92,65 | 92,65 | - |
| 30.08.22 | 93,53 | 93,53 | 93,53 | 93,53 | - |
| 29.08.22 | 93,61 | 93,61 | 93,61 | 93,61 | - |
| 26.08.22 | 93,56 | 93,56 | 93,56 | 93,56 | - |
| 25.08.22 | 93,78 | 93,78 | 93,78 | 93,78 | - |
| 24.08.22 | 93,37 | 93,37 | 93,37 | 93,37 | - |
| 23.08.22 | 93,35 | 93,35 | 93,35 | 93,35 | - |
| 22.08.22 | 93,12 | 93,12 | 93,12 | 93,12 | - |
| 19.08.22 | 93,06 | 93,06 | 93,06 | 93,06 | - |
| 18.08.22 | 93,10 | 93,10 | 93,10 | 93,10 | - |
| 17.08.22 | 93,44 | 93,44 | 93,44 | 93,44 | - |
| 16.08.22 | 93,93 | 93,93 | 93,93 | 93,93 | - |
| 12.08.22 | 94,06 | 94,06 | 94,06 | 94,06 | - |
| 11.08.22 | 93,17 | 93,17 | 93,17 | 93,17 | - |
| 10.08.22 | 92,68 | 92,68 | 92,68 | 92,68 | - |
| 09.08.22 | 92,48 | 92,48 | 92,48 | 92,48 | - |
| 08.08.22 | 92,53 | 92,53 | 92,53 | 92,53 | - |
| 05.08.22 | 92,33 | 92,33 | 92,33 | 92,33 | - |
| 04.08.22 | 91,82 | 91,82 | 91,82 | 91,82 | - |
| 03.08.22 | 91,73 | 91,73 | 91,73 | 91,73 | - |
| 02.08.22 | 91,65 | 91,65 | 91,65 | 91,65 | - |
| 01.08.22 | 91,61 | 91,61 | 91,61 | 91,61 | - |
| 29.07.22 | 91,31 | 91,31 | 91,31 | 91,31 | - |
| 28.07.22 | 90,81 | 90,81 | 90,81 | 90,81 | - |
| 27.07.22 | 90,14 | 90,14 | 90,14 | 90,14 | - |
