DWS Invest German Equities LC
WKN: DWS099 / ISIN: LU0740822621Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.22 | 184,88 | 184,88 | 184,88 | 184,88 | - |
| 14.06.22 | 183,31 | 183,31 | 183,31 | 183,31 | - |
| 13.06.22 | 183,12 | 183,12 | 183,12 | 183,12 | - |
| 10.06.22 | 190,37 | 190,37 | 190,37 | 190,37 | - |
| 09.06.22 | 197,43 | 197,43 | 197,43 | 197,43 | - |
| 08.06.22 | 200,28 | 200,28 | 200,28 | 200,28 | - |
| 07.06.22 | 200,29 | 200,29 | 200,29 | 200,29 | - |
| 03.06.22 | 201,13 | 201,13 | 201,13 | 201,13 | - |
| 02.06.22 | 200,80 | 200,80 | 200,80 | 200,80 | - |
| 01.06.22 | 201,18 | 201,18 | 201,18 | 201,18 | - |
| 31.05.22 | 199,51 | 199,51 | 199,51 | 199,51 | - |
| 30.05.22 | 201,46 | 201,46 | 201,46 | 201,46 | - |
| 27.05.22 | 198,88 | 198,88 | 198,88 | 198,88 | - |
| 25.05.22 | 192,56 | 192,56 | 192,56 | 192,56 | - |
| 24.05.22 | 193,33 | 193,33 | 193,33 | 193,33 | - |
| 23.05.22 | 194,53 | 194,53 | 194,53 | 194,53 | - |
| 20.05.22 | 194,82 | 194,82 | 194,82 | 194,82 | - |
| 19.05.22 | 190,01 | 190,01 | 190,01 | 190,01 | - |
| 18.05.22 | 194,50 | 194,50 | 194,50 | 194,50 | - |
| 17.05.22 | 196,48 | 196,48 | 196,48 | 196,48 | - |
| 16.05.22 | 192,24 | 192,24 | 192,24 | 192,24 | - |
| 13.05.22 | 193,10 | 193,10 | 193,10 | 193,10 | - |
| 12.05.22 | 187,18 | 187,18 | 187,18 | 187,18 | - |
| 11.05.22 | 190,74 | 190,74 | 190,74 | 190,74 | - |
| 10.05.22 | 189,70 | 189,70 | 189,70 | 189,70 | - |
