Schroder ISF EURO Bond A Acc
WKN: 933361 / ISIN: LU0106235533Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.22 | 18,20 | 18,34 | 18,12 | 18,12 | 0 |
| 06.10.22 | 18,32 | 18,44 | 18,22 | 18,22 | 0 |
| 05.10.22 | 18,51 | 18,57 | 18,30 | 18,31 | 0 |
| 04.10.22 | 18,44 | 18,51 | 18,36 | 18,49 | 0 |
| 03.10.22 | 18,22 | 18,44 | 18,21 | 18,40 | 0 |
| 30.09.22 | 18,22 | 18,22 | 18,10 | 18,19 | 0 |
| 29.09.22 | 18,17 | 18,21 | 18,11 | 18,18 | 0 |
| 28.09.22 | 18,20 | 18,33 | 18,20 | 18,30 | 0 |
| 27.09.22 | 18,29 | 18,41 | 18,28 | 18,28 | 0 |
| 26.09.22 | 18,42 | 18,53 | 18,26 | 18,28 | 0 |
| 23.09.22 | 18,63 | 18,63 | 18,50 | 18,50 | 0 |
| 22.09.22 | 18,60 | 18,66 | 18,50 | 18,50 | 0 |
| 21.09.22 | 18,66 | 18,71 | 18,61 | 18,64 | 0 |
| 20.09.22 | 18,68 | 18,76 | 18,61 | 18,61 | 0 |
| 19.09.22 | 18,74 | 18,75 | 18,70 | 18,75 | 0 |
| 16.09.22 | 18,77 | 18,81 | 18,74 | 18,78 | 0 |
| 15.09.22 | 18,82 | 18,84 | 18,80 | 18,81 | 0 |
| 14.09.22 | 18,76 | 18,85 | 18,71 | 18,85 | 0 |
| 13.09.22 | 18,89 | 18,90 | 18,74 | 18,75 | 0 |
| 12.09.22 | 18,83 | 18,97 | 18,83 | 18,87 | 0 |
| 09.09.22 | 18,90 | 18,97 | 18,82 | 18,88 | 0 |
| 08.09.22 | 19,01 | 19,01 | 18,89 | 18,89 | 0 |
| 07.09.22 | 18,92 | 18,98 | 18,91 | 18,97 | 0 |
| 06.09.22 | 18,97 | 19,03 | 18,88 | 18,92 | 0 |
| 05.09.22 | 19,06 | 19,08 | 18,97 | 18,98 | 0 |
