P-ETC auf Gold [Invesco Markets plc]
WKN: A1AA5X / ISIN: IE00B579F325Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.22 | 164,75 | 164,75 | 163,72 | 163,78 | 621 |
| 28.09.22 | 163,51 | 166,24 | 163,51 | 164,93 | 598 |
| 27.09.22 | 164,18 | 164,74 | 164,00 | 163,88 | 961 |
| 26.09.22 | 164,74 | 164,80 | 162,71 | 163,35 | 1456 |
| 23.09.22 | 164,58 | 165,10 | 162,74 | 163,86 | 554 |
| 22.09.22 | 163,02 | 164,64 | 162,90 | 164,22 | 533 |
| 21.09.22 | 162,98 | 164,00 | 162,98 | 164,06 | 597 |
| 20.09.22 | 161,10 | 161,58 | 160,86 | 161,30 | 1807 |
| 19.09.22 | 161,77 | 161,77 | 160,96 | 161,44 | 415 |
| 16.09.22 | 160,88 | 162,28 | 160,61 | 161,49 | 6313 |
| 15.09.22 | 163,82 | 163,82 | 160,57 | 160,57 | 1743 |
| 14.09.22 | 165,15 | 165,15 | 164,40 | 164,24 | 1348 |
| 13.09.22 | 164,22 | 165,14 | 164,22 | 164,98 | 1010 |
| 12.09.22 | 164,52 | 165,86 | 163,78 | 164,77 | 616 |
| 09.09.22 | 165,32 | 166,02 | 165,32 | 165,09 | 898 |
| 08.09.22 | 166,59 | 166,64 | 164,96 | 165,01 | 575 |
| 07.09.22 | 165,38 | 166,75 | 165,38 | 165,80 | 507 |
| 06.09.22 | 166,20 | 167,13 | 166,10 | 165,97 | 328 |
| 05.09.22 | 167,94 | 167,94 | 166,57 | 166,49 | 434 |
| 02.09.22 | 164,90 | 165,87 | 164,70 | 166,03 | 935 |
| 01.09.22 | 164,87 | 165,00 | 163,82 | 164,71 | 1047 |
| 31.08.22 | 166,06 | 166,06 | 164,11 | 164,46 | 794 |
| 30.08.22 | 167,98 | 167,98 | 165,85 | 166,24 | 2209 |
| 29.08.22 | 168,44 | 168,79 | 166,87 | 168,03 | 825 |
| 26.08.22 | 170,98 | 170,98 | 168,02 | 168,45 | 520 |
