TBF SMART POWER EUR R
WKN: A0RHHC / ISIN: DE000A0RHHC8Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.22 | 72,95 | 73,11 | 71,92 | 72,33 | 0 |
| 06.10.22 | 73,55 | 73,55 | 72,82 | 73,08 | 0 |
| 05.10.22 | 72,98 | 73,94 | 72,57 | 73,94 | 0 |
| 04.10.22 | 73,00 | 73,04 | 72,07 | 73,04 | 0 |
| 03.10.22 | 71,36 | 72,75 | 71,02 | 72,52 | 0 |
| 30.09.22 | 72,57 | 75,07 | 71,31 | 71,31 | 60 |
| 29.09.22 | 72,07 | 73,02 | 70,61 | 72,63 | 60 |
| 28.09.22 | 71,64 | 72,38 | 71,00 | 72,30 | 0 |
| 27.09.22 | 72,78 | 73,16 | 71,59 | 71,70 | 0 |
| 26.09.22 | 74,12 | 74,20 | 72,30 | 72,52 | 0 |
| 23.09.22 | 74,12 | 74,18 | 72,89 | 73,21 | 0 |
| 22.09.22 | 74,43 | 74,85 | 74,10 | 74,63 | 0 |
| 21.09.22 | 75,17 | 75,99 | 74,83 | 74,83 | 0 |
| 20.09.22 | 75,94 | 76,16 | 74,91 | 75,57 | 0 |
| 19.09.22 | 75,57 | 75,84 | 75,07 | 75,79 | 0 |
| 16.09.22 | 75,98 | 76,24 | 75,31 | 76,16 | 0 |
| 15.09.22 | 77,15 | 77,40 | 76,43 | 77,40 | 0 |
| 14.09.22 | 77,08 | 77,40 | 76,80 | 77,10 | 0 |
| 13.09.22 | 79,36 | 79,56 | 77,80 | 78,01 | 0 |
| 12.09.22 | 77,74 | 79,30 | 77,46 | 79,28 | 0 |
| 09.09.22 | 77,01 | 77,91 | 76,99 | 77,86 | 0 |
| 08.09.22 | 76,11 | 76,91 | 75,59 | 76,68 | 120 |
| 07.09.22 | 75,84 | 76,38 | 75,48 | 76,00 | 0 |
| 06.09.22 | 75,84 | 75,75 | 75,67 | 75,67 | 0 |
| 05.09.22 | 75,89 | 76,26 | 75,86 | 75,96 | 0 |
