PARIUM - Relaxed Fund P
WKN: A0X8JJ / ISIN: LU0425671327Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.08.12 | 47,71 | 47,71 | 47,71 | 47,71 | - |
| 29.08.12 | 47,75 | 47,75 | 47,75 | 47,75 | - |
| 28.08.12 | 47,76 | 47,76 | 47,76 | 47,76 | - |
| 27.08.12 | 47,68 | 47,68 | 47,68 | 47,68 | - |
| 24.08.12 | 47,77 | 47,77 | 47,77 | 47,77 | - |
| 23.08.12 | 47,80 | 47,80 | 47,80 | 47,80 | - |
| 22.08.12 | 47,91 | 47,91 | 47,91 | 47,91 | - |
| 21.08.12 | 47,90 | 47,90 | 47,90 | 47,90 | - |
| 20.08.12 | 47,81 | 47,81 | 47,81 | 47,81 | - |
| 17.08.12 | 47,83 | 47,83 | 47,83 | 47,83 | - |
| 16.08.12 | 47,86 | 47,86 | 47,86 | 47,86 | - |
| 14.08.12 | 47,85 | 47,85 | 47,85 | 47,85 | - |
| 10.08.12 | 47,81 | 47,81 | 47,81 | 47,81 | - |
| 09.08.12 | 47,71 | 47,71 | 47,71 | 47,71 | - |
| 08.08.12 | 47,73 | 47,73 | 47,73 | 47,73 | - |
| 07.08.12 | 47,66 | 47,66 | 47,66 | 47,66 | - |
| 06.08.12 | 47,72 | 47,72 | 47,72 | 47,72 | - |
| 03.08.12 | 47,58 | 47,58 | 47,58 | 47,58 | - |
| 02.08.12 | 47,67 | 47,67 | 47,67 | 47,67 | - |
| 01.08.12 | 47,65 | 47,65 | 47,65 | 47,65 | - |
| 31.07.12 | 47,54 | 47,54 | 47,54 | 47,54 | - |
| 30.07.12 | 47,53 | 47,53 | 47,53 | 47,53 | - |
| 27.07.12 | 47,48 | 47,48 | 47,48 | 47,48 | - |
| 26.07.12 | 47,47 | 47,47 | 47,47 | 47,47 | - |
| 25.07.12 | 47,45 | 47,45 | 47,45 | 47,45 | - |
