Phaidros Funds - Balanced A
WKN: A0MN91 / ISIN: LU0295585748Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.22 | 184,49 | 184,49 | 184,49 | 184,49 | 0 |
| 06.10.22 | 184,36 | 184,36 | 184,36 | 184,36 | 0 |
| 05.10.22 | 184,49 | 184,49 | 184,49 | 184,49 | 0 |
| 04.10.22 | 183,64 | 183,64 | 183,64 | 183,64 | 0 |
| 03.10.22 | 180,50 | 180,50 | 180,50 | 180,50 | 0 |
| 30.09.22 | 183,45 | 183,45 | 183,45 | 183,45 | 0 |
| 29.09.22 | 185,99 | 185,99 | 185,99 | 185,99 | 0 |
| 28.09.22 | 183,51 | 183,51 | 183,51 | 183,51 | 0 |
| 27.09.22 | 183,21 | 183,21 | 183,21 | 183,21 | 0 |
| 26.09.22 | 182,17 | 182,17 | 182,17 | 182,17 | 0 |
| 23.09.22 | 184,84 | 184,84 | 184,84 | 184,84 | 0 |
| 22.09.22 | 183,94 | 184,46 | 183,57 | 184,46 | 0 |
| 21.09.22 | 185,71 | 186,18 | 185,71 | 186,18 | 0 |
| 20.09.22 | 187,55 | 187,55 | 187,46 | 187,46 | 0 |
| 19.09.22 | 187,72 | 187,72 | 187,62 | 187,62 | 0 |
| 16.09.22 | 189,07 | 189,07 | 187,57 | 187,57 | 0 |
| 15.09.22 | 190,23 | 190,31 | 190,23 | 190,31 | 0 |
| 14.09.22 | 189,30 | 189,37 | 189,30 | 189,37 | 0 |
| 13.09.22 | 194,54 | 194,69 | 194,54 | 194,69 | 0 |
| 12.09.22 | 193,72 | 194,44 | 193,72 | 194,44 | 0 |
| 09.09.22 | 191,67 | 191,75 | 191,67 | 191,75 | 0 |
| 08.09.22 | 191,17 | 191,34 | 191,17 | 191,34 | 0 |
| 07.09.22 | 188,67 | 188,67 | 188,67 | 188,67 | 0 |
| 06.09.22 | 187,63 | 187,66 | 187,63 | 187,66 | 0 |
| 05.09.22 | 188,66 | 188,66 | 188,33 | 188,34 | 0 |
