FOS Strategie-Fonds Nr. 1
WKN: DWS0TS / ISIN: DE000DWS0TS9Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.22 | 13.786 | 13.806 | 13.756 | 13.756 | 0 |
| 04.10.22 | 13.756 | 13.756 | 13.756 | 13.756 | 0 |
| 03.10.22 | 13.528 | 13.528 | 13.502 | 13.528 | 0 |
| 30.09.22 | 13.560 | 13.560 | 13.528 | 13.528 | 0 |
| 29.09.22 | 13.791 | 13.791 | 13.560 | 13.560 | 0 |
| 28.09.22 | 13.758 | 13.791 | 13.725 | 13.791 | 0 |
| 27.09.22 | 13.855 | 13.870 | 13.853 | 13.870 | 0 |
| 26.09.22 | 13.870 | 13.870 | 13.825 | 13.870 | 0 |
| 23.09.22 | 13.926 | 13.947 | 13.870 | 13.870 | 0 |
| 22.09.22 | 14.062 | 14.062 | 13.997 | 14.001 | 0 |
| 21.09.22 | 14.072 | 14.072 | 14.072 | 14.072 | 0 |
| 20.09.22 | 14.072 | 14.072 | 14.072 | 14.072 | 0 |
| 19.09.22 | 14.072 | 14.072 | 14.072 | 14.072 | 0 |
| 16.09.22 | 14.170 | 14.170 | 14.072 | 14.072 | 0 |
| 15.09.22 | 14.431 | 14.436 | 14.345 | 14.345 | 0 |
| 14.09.22 | 14.443 | 14.455 | 14.429 | 14.455 | 0 |
| 13.09.22 | 14.486 | 14.486 | 14.486 | 14.486 | 0 |
| 12.09.22 | 14.402 | 14.486 | 14.402 | 14.486 | 0 |
| 09.09.22 | 14.325 | 14.402 | 14.325 | 14.402 | 0 |
| 08.09.22 | 14.323 | 14.323 | 14.323 | 14.323 | 0 |
| 07.09.22 | 14.261 | 14.323 | 14.259 | 14.323 | 0 |
| 06.09.22 | 14.396 | 14.396 | 14.396 | 14.396 | 0 |
| 05.09.22 | 14.396 | 14.396 | 14.354 | 14.396 | 0 |
| 02.09.22 | 14.393 | 14.396 | 14.393 | 14.396 | 0 |
| 01.09.22 | 14.316 | 14.396 | 14.250 | 14.396 | 0 |
