Goldman Sachs India Equity Portfolio Base Dist.
WKN: A0QYZQ / ISIN: LU0333810009Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.21 | 20,90 | 21,01 | 20,82 | 20,90 | 0 |
| 15.01.21 | 21,25 | 21,25 | 21,08 | 21,16 | 0 |
| 14.01.21 | 21,36 | 21,43 | 21,34 | 21,34 | 0 |
| 13.01.21 | 21,26 | 21,33 | 21,18 | 21,32 | 0 |
| 12.01.21 | 21,37 | 21,44 | 21,31 | 21,31 | 0 |
| 11.01.21 | 21,19 | 21,33 | 21,19 | 21,26 | 0 |
| 08.01.21 | 20,97 | 21,24 | 20,97 | 21,16 | 0 |
| 07.01.21 | 20,76 | 20,77 | 20,70 | 20,73 | 0 |
| 06.01.21 | 20,66 | 20,73 | 20,45 | 20,73 | 0 |
| 05.01.21 | 20,50 | 20,59 | 20,47 | 20,55 | 0 |
| 04.01.21 | 20,38 | 20,46 | 20,31 | 20,38 | 0 |
| 30.12.20 | 19,99 | 20,14 | 19,99 | 20,04 | 0 |
| 29.12.20 | 19,97 | 20,06 | 19,97 | 20,04 | 0 |
| 28.12.20 | 19,94 | 20,05 | 19,92 | 20,04 | 0 |
| 23.12.20 | 19,49 | 19,67 | 19,49 | 19,66 | 0 |
| 22.12.20 | 19,12 | 19,40 | 19,12 | 19,38 | 0 |
| 21.12.20 | 19,74 | 19,74 | 19,01 | 19,15 | 0 |
| 18.12.20 | 19,66 | 19,78 | 19,66 | 19,76 | 0 |
| 17.12.20 | 19,70 | 19,70 | 19,58 | 19,64 | 0 |
| 16.12.20 | 19,68 | 19,70 | 19,63 | 19,68 | 0 |
| 15.12.20 | 19,58 | 19,69 | 19,58 | 19,69 | 0 |
| 14.12.20 | 19,71 | 19,75 | 19,67 | 19,70 | 0 |
| 11.12.20 | 19,66 | 19,66 | 19,45 | 19,55 | 0 |
| 10.12.20 | 19,62 | 19,68 | 19,37 | 19,47 | 0 |
| 09.12.20 | 19,66 | 19,72 | 19,61 | 19,61 | 0 |
