PIMCO Global High Yield Bond Fund Admin. acc
WKN: A0Q4GV / ISIN: IE00B39QDR75Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.22 | 24,31 | 24,31 | 24,31 | 24,31 | - |
| 19.08.22 | 24,54 | 24,54 | 24,54 | 24,54 | - |
| 18.08.22 | 24,67 | 24,67 | 24,67 | 24,67 | - |
| 17.08.22 | 24,70 | 24,70 | 24,70 | 24,70 | - |
| 16.08.22 | 24,85 | 24,85 | 24,85 | 24,85 | - |
| 15.08.22 | 24,90 | 24,90 | 24,90 | 24,90 | - |
| 12.08.22 | 24,87 | 24,87 | 24,87 | 24,87 | - |
| 11.08.22 | 24,85 | 24,85 | 24,85 | 24,85 | - |
| 10.08.22 | 24,77 | 24,77 | 24,77 | 24,77 | - |
| 09.08.22 | 24,62 | 24,62 | 24,62 | 24,62 | - |
| 08.08.22 | 24,70 | 24,70 | 24,70 | 24,70 | - |
| 05.08.22 | 24,63 | 24,63 | 24,63 | 24,63 | - |
| 04.08.22 | 24,69 | 24,69 | 24,69 | 24,69 | - |
| 03.08.22 | 24,60 | 24,60 | 24,60 | 24,60 | - |
| 02.08.22 | 24,57 | 24,57 | 24,57 | 24,57 | - |
| 01.08.22 | 24,57 | 24,57 | 24,57 | 24,57 | - |
| 29.07.22 | 24,49 | 24,49 | 24,49 | 24,49 | - |
| 28.07.22 | 24,31 | 24,31 | 24,31 | 24,31 | - |
| 27.07.22 | 24,18 | 24,18 | 24,18 | 24,18 | - |
| 26.07.22 | 24,10 | 24,10 | 24,10 | 24,10 | - |
| 25.07.22 | 24,18 | 24,18 | 24,18 | 24,18 | - |
| 22.07.22 | 24,13 | 24,13 | 24,13 | 24,13 | - |
| 21.07.22 | 24,00 | 24,00 | 24,00 | 24,00 | - |
| 20.07.22 | 23,92 | 23,92 | 23,92 | 23,92 | - |
| 19.07.22 | 23,71 | 23,71 | 23,71 | 23,71 | - |
