DWS Invest Global Infrastructure LD
WKN: DWS0TN / ISIN: LU0363470237Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.22 | 166,45 | 166,45 | 164,15 | 164,46 | 65 |
| 04.10.22 | 162,61 | 162,61 | 162,61 | 162,61 | 0 |
| 03.10.22 | 159,33 | 159,33 | 159,33 | 159,33 | 0 |
| 30.09.22 | 161,88 | 161,88 | 161,88 | 161,88 | 0 |
| 29.09.22 | 166,51 | 166,51 | 166,51 | 166,51 | 0 |
| 28.09.22 | 165,55 | 167,20 | 165,55 | 167,20 | 0 |
| 27.09.22 | 168,37 | 168,81 | 167,79 | 167,79 | 0 |
| 26.09.22 | 170,24 | 172,36 | 169,95 | 172,36 | 395 |
| 23.09.22 | 171,30 | 172,63 | 170,67 | 170,69 | 0 |
| 22.09.22 | 173,85 | 175,03 | 173,85 | 174,19 | 0 |
| 21.09.22 | 173,37 | 175,45 | 173,37 | 175,45 | 0 |
| 20.09.22 | 174,04 | 174,78 | 174,04 | 174,78 | 0 |
| 19.09.22 | 174,73 | 175,89 | 174,73 | 175,89 | 0 |
| 16.09.22 | 175,96 | 177,46 | 175,96 | 177,46 | 45 |
| 15.09.22 | 180,74 | 181,00 | 179,38 | 179,60 | 25 |
| 14.09.22 | 179,27 | 180,76 | 179,27 | 180,12 | 0 |
| 13.09.22 | 180,40 | 181,79 | 180,40 | 180,70 | 0 |
| 12.09.22 | 179,45 | 181,93 | 179,45 | 181,23 | 10 |
| 09.09.22 | 178,55 | 181,94 | 178,55 | 181,36 | 76 |
| 08.09.22 | 178,60 | 179,78 | 178,60 | 179,78 | 0 |
| 07.09.22 | 177,78 | 177,78 | 177,78 | 177,78 | 0 |
| 06.09.22 | 177,82 | 177,82 | 177,82 | 177,82 | 0 |
| 05.09.22 | 179,23 | 179,23 | 179,23 | 179,23 | 0 |
| 02.09.22 | 177,91 | 177,91 | 177,91 | 177,91 | 0 |
| 01.09.22 | 177,87 | 178,86 | 177,87 | 178,86 | 2 |
