iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist)
WKN: A0NECU / ISIN: IE00B2NPKV68Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 79,97 | 81,56 | 79,97 | 80,38 | 5491 |
| 29.09.22 | 81,80 | 81,88 | 79,93 | 80,15 | 2435 |
| 28.09.22 | 82,65 | 82,65 | 80,79 | 82,43 | 1591 |
| 27.09.22 | 82,52 | 83,03 | 82,00 | 82,34 | 790 |
| 26.09.22 | 82,92 | 83,41 | 82,40 | 82,48 | 217 |
| 23.09.22 | 83,08 | 83,99 | 82,93 | 83,14 | 891 |
| 22.09.22 | 83,37 | 84,09 | 83,37 | 83,50 | 120 |
| 21.09.22 | 83,06 | 83,80 | 83,06 | 84,07 | 97 |
| 20.09.22 | 82,92 | 83,17 | 82,92 | 83,08 | 1304 |
| 19.09.22 | 83,47 | 83,56 | 83,28 | 83,32 | 714 |
| 16.09.22 | 83,46 | 83,81 | 82,90 | 83,32 | 714 |
| 15.09.22 | 84,00 | 84,22 | 83,82 | 83,82 | 495 |
| 14.09.22 | 84,00 | 84,62 | 83,89 | 84,44 | 237 |
| 13.09.22 | 84,94 | 84,94 | 84,23 | 84,49 | 65 |
| 12.09.22 | 85,22 | 85,22 | 84,07 | 84,68 | 864 |
| 09.09.22 | 85,50 | 85,50 | 84,71 | 85,29 | 788 |
| 08.09.22 | 84,77 | 85,32 | 84,77 | 85,23 | 304 |
| 07.09.22 | 84,66 | 84,92 | 84,38 | 84,89 | 440 |
| 06.09.22 | 84,80 | 85,46 | 84,50 | 84,86 | 1551 |
| 05.09.22 | 85,00 | 85,71 | 84,85 | 85,13 | 1455 |
| 02.09.22 | 84,73 | 85,09 | 84,09 | 85,40 | 189 |
| 01.09.22 | 84,46 | 84,67 | 83,74 | 84,35 | 1069 |
| 31.08.22 | 84,84 | 85,32 | 84,16 | 83,96 | 207 |
| 30.08.22 | 85,39 | 85,66 | 85,00 | 85,05 | 279 |
| 29.08.22 | 85,07 | 85,83 | 85,00 | 85,36 | 776 |
