Schroder ISF Global Climate Change Equity EUR B Acc
WKN: A0MSUT / ISIN: LU0302446991Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.22 | 23,97 | 23,97 | 23,39 | 23,46 | 0 |
| 28.09.22 | 23,61 | 24,03 | 23,60 | 24,03 | 0 |
| 27.09.22 | 23,55 | 23,82 | 23,55 | 23,69 | 0 |
| 26.09.22 | 23,69 | 23,78 | 23,54 | 23,61 | 0 |
| 23.09.22 | 24,42 | 24,42 | 23,61 | 23,78 | 0 |
| 22.09.22 | 24,19 | 24,53 | 24,07 | 24,53 | 0 |
| 21.09.22 | 24,41 | 24,70 | 24,27 | 24,27 | 0 |
| 20.09.22 | 24,69 | 24,75 | 24,37 | 24,49 | 0 |
| 19.09.22 | 24,83 | 24,96 | 24,29 | 24,96 | 0 |
| 16.09.22 | 24,97 | 24,97 | 24,68 | 24,84 | 0 |
| 15.09.22 | 25,39 | 25,44 | 25,09 | 25,09 | 0 |
| 14.09.22 | 25,26 | 25,45 | 25,23 | 25,31 | 0 |
| 13.09.22 | 25,96 | 26,00 | 25,26 | 25,29 | 0 |
| 12.09.22 | 25,94 | 26,23 | 25,89 | 25,92 | 0 |
| 09.09.22 | 25,60 | 25,95 | 25,60 | 25,95 | 0 |
| 08.09.22 | 25,25 | 25,50 | 25,15 | 25,46 | 0 |
| 07.09.22 | 24,87 | 25,20 | 24,82 | 25,20 | 0 |
| 06.09.22 | 24,91 | 25,03 | 24,72 | 24,92 | 0 |
| 05.09.22 | 24,92 | 24,92 | 24,85 | 24,90 | 0 |
| 02.09.22 | 25,14 | 25,45 | 24,98 | 24,98 | 0 |
| 01.09.22 | 25,22 | 25,22 | 24,91 | 25,05 | 0 |
| 31.08.22 | 25,34 | 25,47 | 25,28 | 25,36 | 0 |
| 30.08.22 | 25,56 | 25,61 | 25,25 | 25,36 | 0 |
| 29.08.22 | 25,65 | 25,66 | 25,49 | 25,62 | 0 |
| 26.08.22 | 26,53 | 26,55 | 25,87 | 25,87 | 0 |
