iShares Global Water UCITS ETF USD (Dist)
WKN: A0MM0S / ISIN: IE00B1TXK627Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.22 | 56,64 | 56,64 | 56,64 | 56,64 | - |
| 04.05.22 | 57,72 | 57,72 | 57,72 | 57,72 | - |
| 03.05.22 | 56,89 | 56,89 | 56,89 | 56,89 | - |
| 29.04.22 | 57,42 | 57,42 | 57,42 | 57,42 | - |
| 28.04.22 | 57,98 | 57,98 | 57,98 | 57,98 | - |
| 27.04.22 | 57,22 | 57,22 | 57,22 | 57,22 | - |
| 26.04.22 | 57,60 | 57,60 | 57,60 | 57,60 | - |
| 25.04.22 | 58,88 | 58,88 | 58,88 | 58,88 | - |
| 22.04.22 | 59,62 | 59,62 | 59,62 | 59,62 | - |
| 21.04.22 | 60,69 | 60,69 | 60,69 | 60,69 | - |
| 20.04.22 | 61,09 | 61,09 | 61,09 | 61,09 | - |
| 19.04.22 | 60,21 | 60,21 | 60,21 | 60,21 | - |
| 14.04.22 | 60,56 | 60,56 | 60,56 | 60,56 | - |
| 13.04.22 | 60,98 | 60,98 | 60,98 | 60,98 | - |
| 12.04.22 | 60,68 | 60,68 | 60,68 | 60,68 | - |
| 11.04.22 | 60,72 | 60,72 | 60,72 | 60,72 | - |
| 08.04.22 | 61,44 | 61,44 | 61,44 | 61,44 | - |
| 07.04.22 | 61,63 | 61,63 | 61,63 | 61,63 | - |
| 06.04.22 | 61,65 | 61,65 | 61,65 | 61,65 | - |
| 05.04.22 | 62,24 | 62,24 | 62,24 | 62,24 | - |
| 04.04.22 | 62,72 | 62,72 | 62,72 | 62,72 | - |
| 01.04.22 | 62,81 | 62,81 | 62,81 | 62,81 | - |
| 31.03.22 | 62,32 | 62,32 | 62,32 | 62,32 | - |
| 30.03.22 | 63,00 | 63,00 | 63,00 | 63,00 | - |
| 29.03.22 | 62,97 | 62,97 | 62,97 | 62,97 | - |
