JSS Sustainable Equity - Real Estate Global P EUR acc
WKN: A0MM6T / ISIN: LU0288928376Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.22 | 177,49 | 177,49 | 177,49 | 177,49 | - |
| 11.08.22 | 174,05 | 174,05 | 174,05 | 174,05 | - |
| 10.08.22 | 173,69 | 173,69 | 173,69 | 173,69 | - |
| 09.08.22 | 172,72 | 172,72 | 172,72 | 172,72 | - |
| 08.08.22 | 172,27 | 172,27 | 172,27 | 172,27 | - |
| 05.08.22 | 172,30 | 172,30 | 172,30 | 172,30 | - |
| 04.08.22 | 171,87 | 171,87 | 171,87 | 171,87 | - |
| 03.08.22 | 172,72 | 172,72 | 172,72 | 172,72 | - |
| 02.08.22 | 171,94 | 171,94 | 171,94 | 171,94 | - |
| 01.08.22 | 173,14 | 173,14 | 173,14 | 173,14 | - |
| 28.07.22 | 174,92 | 174,92 | 174,92 | 174,92 | - |
| 27.07.22 | 170,33 | 170,33 | 170,33 | 170,33 | - |
| 26.07.22 | 169,10 | 169,10 | 169,10 | 169,10 | - |
| 25.07.22 | 167,98 | 167,98 | 167,98 | 167,98 | - |
| 22.07.22 | 168,34 | 168,34 | 168,34 | 168,34 | - |
| 21.07.22 | 165,86 | 165,86 | 165,86 | 165,86 | - |
| 20.07.22 | 164,91 | 164,91 | 164,91 | 164,91 | - |
| 19.07.22 | 163,91 | 163,91 | 163,91 | 163,91 | - |
| 18.07.22 | 161,53 | 161,53 | 161,53 | 161,53 | - |
| 15.07.22 | 163,05 | 163,05 | 163,05 | 163,05 | - |
| 14.07.22 | 161,89 | 161,89 | 161,89 | 161,89 | - |
| 13.07.22 | 162,71 | 162,71 | 162,71 | 162,71 | - |
| 12.07.22 | 163,66 | 163,66 | 163,66 | 163,66 | - |
| 11.07.22 | 163,93 | 163,93 | 163,93 | 163,93 | - |
| 08.07.22 | 163,86 | 163,86 | 163,86 | 163,86 | - |
