Market Access ROGERS INTERNATIONAL COMMODITY INDEX UCITS ETF
WKN: A0JK68 / ISIN: LU0249326488Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.22 | 30,62 | 30,97 | 30,51 | 30,51 | 0 |
| 11.11.22 | 30,86 | 31,17 | 30,51 | 30,54 | 0 |
| 10.11.22 | 30,86 | 30,70 | 30,64 | 30,64 | 0 |
| 09.11.22 | 31,29 | 31,35 | 30,86 | 30,86 | 0 |
| 08.11.22 | 31,74 | 31,86 | 31,24 | 31,34 | 1200 |
| 07.11.22 | 31,99 | 32,12 | 31,62 | 31,69 | 184 |
| 04.11.22 | 31,70 | 32,23 | 31,69 | 31,93 | 201 |
| 03.11.22 | 31,26 | 31,58 | 31,24 | 31,48 | 0 |
| 02.11.22 | 31,14 | 31,50 | 30,96 | 31,50 | 0 |
| 01.11.22 | 30,68 | 31,18 | 30,65 | 31,05 | 0 |
| 31.10.22 | 30,14 | 30,80 | 30,14 | 30,65 | 0 |
| 28.10.22 | 30,32 | 30,66 | 30,13 | 30,24 | 25 |
| 27.10.22 | 30,28 | 30,75 | 30,28 | 30,62 | 25 |
| 26.10.22 | 30,21 | 30,62 | 30,16 | 30,43 | 4530 |
| 25.10.22 | 30,30 | 30,74 | 30,05 | 30,23 | 1407 |
| 24.10.22 | 30,30 | 30,61 | 30,30 | 30,35 | 0 |
| 21.10.22 | 30,55 | 30,76 | 30,30 | 30,50 | 0 |
| 20.10.22 | 30,29 | 31,05 | 30,29 | 30,65 | 494 |
| 19.10.22 | 30,29 | 30,61 | 30,29 | 30,36 | 400 |
| 18.10.22 | 30,70 | 30,94 | 30,06 | 30,20 | 450 |
| 17.10.22 | 31,04 | 31,30 | 30,69 | 30,81 | 50 |
| 14.10.22 | 31,81 | 31,93 | 31,02 | 31,05 | 0 |
| 13.10.22 | 31,46 | 31,77 | 31,26 | 31,76 | 163 |
| 12.10.22 | 32,08 | 32,28 | 31,47 | 31,51 | 183 |
| 11.10.22 | 32,08 | 32,28 | 31,68 | 31,88 | 20 |
