DB Growth SD
WKN: A0H0S6 / ISIN: LU0240541440Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.22 | 13.467 | 13.467 | 13.467 | 13.467 | - |
| 05.10.22 | 13.462 | 13.462 | 13.462 | 13.462 | - |
| 04.10.22 | 13.404 | 13.404 | 13.404 | 13.404 | - |
| 30.09.22 | 13.175 | 13.175 | 13.175 | 13.175 | - |
| 29.09.22 | 13.311 | 13.311 | 13.311 | 13.311 | - |
| 28.09.22 | 13.340 | 13.340 | 13.340 | 13.340 | - |
| 27.09.22 | 13.411 | 13.411 | 13.411 | 13.411 | - |
| 26.09.22 | 13.405 | 13.405 | 13.405 | 13.405 | - |
| 23.09.22 | 13.456 | 13.456 | 13.456 | 13.456 | - |
| 22.09.22 | 13.551 | 13.551 | 13.551 | 13.551 | - |
| 21.09.22 | 13.616 | 13.616 | 13.616 | 13.616 | - |
| 20.09.22 | 13.623 | 13.623 | 13.623 | 13.623 | - |
| 19.09.22 | 13.613 | 13.613 | 13.613 | 13.613 | - |
| 16.09.22 | 13.704 | 13.704 | 13.704 | 13.704 | - |
| 15.09.22 | 13.840 | 13.840 | 13.840 | 13.840 | - |
| 14.09.22 | 13.837 | 13.837 | 13.837 | 13.837 | - |
| 13.09.22 | 14.022 | 14.022 | 14.022 | 14.022 | - |
| 12.09.22 | 13.911 | 13.911 | 13.911 | 13.911 | - |
| 09.09.22 | 13.849 | 13.849 | 13.849 | 13.849 | - |
| 08.09.22 | 13.803 | 13.803 | 13.803 | 13.803 | - |
| 07.09.22 | 13.790 | 13.790 | 13.790 | 13.790 | - |
| 06.09.22 | 13.843 | 13.843 | 13.843 | 13.843 | - |
| 05.09.22 | 13.826 | 13.826 | 13.826 | 13.826 | - |
| 02.09.22 | 13.804 | 13.804 | 13.804 | 13.804 | - |
| 01.09.22 | 13.776 | 13.776 | 13.776 | 13.776 | - |
