DPAM B Bonds EUR Government A
WKN: A0JMBU / ISIN: BE0943876665Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.10.22 | 43,18 | 43,18 | 43,18 | 43,18 | - |
| 11.10.22 | 43,27 | 43,27 | 43,27 | 43,27 | - |
| 10.10.22 | 43,27 | 43,27 | 43,27 | 43,27 | - |
| 07.10.22 | 43,41 | 43,41 | 43,41 | 43,41 | - |
| 06.10.22 | 43,77 | 43,77 | 43,77 | 43,77 | - |
| 05.10.22 | 43,91 | 43,91 | 43,91 | 43,91 | - |
| 04.10.22 | 44,41 | 44,41 | 44,41 | 44,41 | - |
| 03.10.22 | 44,16 | 44,16 | 44,16 | 44,16 | - |
| 30.09.22 | 43,63 | 43,63 | 43,63 | 43,63 | - |
| 29.09.22 | 43,43 | 43,43 | 43,43 | 43,43 | - |
| 28.09.22 | 43,67 | 43,67 | 43,67 | 43,67 | - |
| 27.09.22 | 43,41 | 43,41 | 43,41 | 43,41 | - |
| 26.09.22 | 43,79 | 43,79 | 43,79 | 43,79 | - |
| 23.09.22 | 44,20 | 44,20 | 44,20 | 44,20 | - |
| 22.09.22 | 44,51 | 44,51 | 44,51 | 44,51 | - |
| 21.09.22 | 44,67 | 44,67 | 44,67 | 44,67 | - |
| 19.09.22 | 44,94 | 44,94 | 44,94 | 44,94 | - |
| 16.09.22 | 45,08 | 45,08 | 45,08 | 45,08 | - |
| 15.09.22 | 45,05 | 45,05 | 45,05 | 45,05 | - |
| 14.09.22 | 45,17 | 45,17 | 45,17 | 45,17 | - |
| 13.09.22 | 45,18 | 45,18 | 45,18 | 45,18 | - |
| 12.09.22 | 45,32 | 45,32 | 45,32 | 45,32 | - |
| 09.09.22 | 45,18 | 45,18 | 45,18 | 45,18 | - |
| 08.09.22 | 45,22 | 45,22 | 45,22 | 45,22 | - |
| 07.09.22 | 45,49 | 45,49 | 45,49 | 45,49 | - |
