ODDO BHF Polaris Moderate DRW-EUR
WKN: A0D95Q / ISIN: DE000A0D95Q0Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 67,68 | 68,67 | 67,68 | 68,43 | 0 |
| 10.11.22 | 67,15 | 67,44 | 67,12 | 67,43 | 0 |
| 09.11.22 | 66,82 | 67,32 | 66,82 | 67,20 | 0 |
| 08.11.22 | 67,23 | 67,26 | 67,00 | 67,00 | 0 |
| 07.11.22 | 67,34 | 67,40 | 66,99 | 67,00 | 0 |
| 04.11.22 | 67,15 | 67,26 | 67,13 | 67,18 | 0 |
| 03.11.22 | 67,37 | 67,37 | 66,93 | 67,14 | 0 |
| 02.11.22 | 67,20 | 67,57 | 67,20 | 67,48 | 0 |
| 01.11.22 | 66,95 | 67,50 | 66,95 | 67,49 | 0 |
| 31.10.22 | 66,89 | 67,35 | 66,89 | 67,35 | 0 |
| 28.10.22 | 66,85 | 67,18 | 66,83 | 67,18 | 0 |
| 27.10.22 | 67,18 | 67,18 | 67,00 | 67,06 | 0 |
| 26.10.22 | 66,44 | 67,11 | 66,44 | 67,06 | 0 |
| 25.10.22 | 66,26 | 66,75 | 66,24 | 66,60 | 0 |
| 24.10.22 | 66,26 | 66,28 | 66,22 | 66,23 | 0 |
| 21.10.22 | 66,54 | 66,54 | 66,38 | 66,50 | 0 |
| 20.10.22 | 66,52 | 66,60 | 66,51 | 66,57 | 0 |
| 19.10.22 | 66,69 | 66,69 | 66,58 | 66,61 | 0 |
| 18.10.22 | 66,49 | 66,78 | 66,49 | 66,61 | 0 |
| 17.10.22 | 66,54 | 66,59 | 66,37 | 66,37 | 0 |
| 14.10.22 | 66,53 | 66,61 | 66,43 | 66,43 | 0 |
| 13.10.22 | 66,45 | 66,45 | 66,31 | 66,38 | 0 |
| 12.10.22 | 66,46 | 66,53 | 66,46 | 66,52 | 0 |
| 11.10.22 | 66,65 | 66,65 | 66,48 | 66,54 | 0 |
| 10.10.22 | 67,24 | 67,24 | 66,73 | 66,74 | 0 |
