Deka-Multi Asset Europa Fokus AS
WKN: 978620 / ISIN: DE0009786202Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 80,42 | 80,42 | 80,42 | 80,42 | 0 |
| 10.11.22 | 78,26 | 78,26 | 78,26 | 78,26 | 0 |
| 09.11.22 | 78,79 | 78,79 | 78,79 | 78,79 | 0 |
| 08.11.22 | 78,53 | 78,53 | 78,53 | 78,53 | 0 |
| 07.11.22 | 77,76 | 77,76 | 77,76 | 77,76 | 0 |
| 04.11.22 | 77,30 | 77,30 | 77,30 | 77,30 | 0 |
| 03.11.22 | 78,07 | 78,07 | 78,07 | 78,07 | 0 |
| 02.11.22 | 78,06 | 78,06 | 78,06 | 78,06 | 0 |
| 01.11.22 | 77,78 | 77,78 | 77,78 | 77,78 | 0 |
| 31.10.22 | 77,86 | 77,86 | 77,86 | 77,86 | 0 |
| 28.10.22 | 77,14 | 77,14 | 77,14 | 77,14 | 0 |
| 27.10.22 | 77,35 | 77,35 | 77,35 | 77,35 | 0 |
| 26.10.22 | 76,75 | 76,75 | 76,75 | 76,75 | 0 |
| 25.10.22 | 76,10 | 76,10 | 76,10 | 76,10 | 0 |
| 24.10.22 | 75,44 | 75,82 | 75,44 | 75,82 | 260 |
| 21.10.22 | 75,11 | 75,11 | 75,11 | 75,11 | 0 |
| 20.10.22 | 75,45 | 75,45 | 75,45 | 75,45 | 0 |
| 19.10.22 | 75,96 | 75,96 | 75,96 | 75,96 | 0 |
| 18.10.22 | 75,67 | 75,67 | 75,67 | 75,67 | 0 |
| 17.10.22 | 74,04 | 74,04 | 74,04 | 74,04 | 0 |
| 14.10.22 | 74,61 | 74,61 | 74,61 | 74,61 | 0 |
| 13.10.22 | 73,98 | 73,98 | 73,98 | 73,98 | 0 |
| 12.10.22 | 73,72 | 73,72 | 73,72 | 73,72 | 0 |
| 11.10.22 | 74,19 | 74,19 | 74,19 | 74,19 | 0 |
| 10.10.22 | 74,61 | 74,61 | 74,61 | 74,61 | 0 |
