HSBC GIF Turkey Equity AD
WKN: A0D9FM / ISIN: LU0213961765Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.22 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 04.11.22 | 25,60 | 25,60 | 25,60 | 25,60 | 0 |
| 03.11.22 | 24,62 | 24,62 | 24,62 | 24,62 | 0 |
| 02.11.22 | 24,38 | 24,38 | 24,38 | 24,38 | 0 |
| 01.11.22 | 24,34 | 24,34 | 24,34 | 24,34 | 0 |
| 31.10.22 | 23,93 | 23,93 | 23,93 | 23,93 | 0 |
| 28.10.22 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 27.10.22 | 24,44 | 24,44 | 24,44 | 24,44 | 0 |
| 26.10.22 | 24,39 | 24,39 | 24,39 | 24,39 | 0 |
| 25.10.22 | 24,89 | 24,89 | 24,89 | 25,05 | 525 |
| 24.10.22 | 25,40 | 25,40 | 25,40 | 25,24 | 120 |
| 21.10.22 | 24,81 | 24,81 | 24,81 | 24,92 | 185 |
| 20.10.22 | 24,72 | 24,72 | 24,72 | 24,72 | 0 |
| 19.10.22 | 24,57 | 24,57 | 24,57 | 24,57 | 0 |
| 18.10.22 | 24,64 | 24,64 | 24,64 | 24,64 | 0 |
| 17.10.22 | 24,18 | 24,18 | 24,18 | 24,18 | 0 |
| 14.10.22 | 22,85 | 22,85 | 22,85 | 22,85 | 0 |
| 13.10.22 | 22,48 | 22,48 | 22,48 | 22,48 | 0 |
| 12.10.22 | 21,94 | 21,94 | 21,94 | 21,94 | 0 |
| 11.10.22 | 22,40 | 22,40 | 22,40 | 22,40 | 0 |
| 10.10.22 | 22,13 | 22,13 | 22,13 | 22,78 | 23 |
| 07.10.22 | 22,36 | 22,36 | 22,36 | 22,36 | 0 |
| 06.10.22 | 21,86 | 21,86 | 21,86 | 21,86 | 0 |
| 05.10.22 | 21,57 | 21,57 | 21,57 | 21,57 | 0 |
| 04.10.22 | 20,98 | 20,98 | 20,98 | 20,98 | 0 |
