Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 3.169 | 3.169 | 3.150 | 3.156 | 0 |
| 10.11.22 | 3.073 | 3.152 | 3.073 | 3.150 | 0 |
| 09.11.22 | 3.073 | 3.073 | 3.073 | 3.073 | 0 |
| 08.11.22 | 3.059 | 3.073 | 3.059 | 3.073 | 0 |
| 07.11.22 | 3.059 | 3.074 | 3.059 | 3.059 | 0 |
| 04.11.22 | 3.033 | 3.074 | 3.033 | 3.059 | 0 |
| 03.11.22 | 3.045 | 3.045 | 3.020 | 3.033 | 0 |
| 02.11.22 | 3.044 | 3.053 | 3.044 | 3.047 | 0 |
| 01.11.22 | 3.054 | 3.061 | 3.040 | 3.044 | 0 |
| 31.10.22 | 3.031 | 3.031 | 3.031 | 3.031 | 0 |
| 28.10.22 | 3.014 | 3.031 | 3.011 | 3.031 | 0 |
| 27.10.22 | 3.003 | 3.016 | 3.002 | 3.016 | 0 |
| 26.10.22 | 2.986 | 3.011 | 2.985 | 3.002 | 0 |
| 25.10.22 | 2.961 | 2.983 | 2.958 | 2.983 | 0 |
| 24.10.22 | 2.958 | 2.962 | 2.958 | 2.958 | 0 |
| 21.10.22 | 2.944 | 2.958 | 2.929 | 2.958 | 0 |
| 20.10.22 | 2.958 | 2.958 | 2.948 | 2.958 | 0 |
| 19.10.22 | 2.964 | 2.964 | 2.958 | 2.958 | 0 |
| 18.10.22 | 2.955 | 2.978 | 2.946 | 2.964 | 0 |
| 17.10.22 | 2.901 | 2.934 | 2.901 | 2.932 | 0 |
| 14.10.22 | 2.918 | 2.918 | 2.901 | 2.901 | 0 |
| 13.10.22 | 2.890 | 2.901 | 2.854 | 2.901 | 0 |
| 12.10.22 | 2.893 | 2.899 | 2.886 | 2.899 | 0 |
| 11.10.22 | 2.899 | 2.899 | 2.876 | 2.899 | 0 |
| 10.10.22 | 2.903 | 2.921 | 2.899 | 2.899 | 0 |
