Swisscanto (LU) Portf. Fd Committed Select (CHF) AA
WKN: 987285 / ISIN: LU0112800569Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.09.22 | 131,68 | 131,68 | 131,68 | 131,68 | - |
| 31.08.22 | 132,32 | 132,32 | 132,32 | 132,32 | - |
| 30.08.22 | 132,41 | 132,41 | 132,41 | 132,41 | - |
| 29.08.22 | 132,81 | 132,81 | 132,81 | 132,81 | - |
| 26.08.22 | 132,95 | 132,95 | 132,95 | 132,95 | - |
| 25.08.22 | 133,75 | 133,75 | 133,75 | 133,75 | - |
| 24.08.22 | 133,44 | 133,44 | 133,44 | 133,44 | - |
| 23.08.22 | 133,24 | 133,24 | 133,24 | 133,24 | - |
| 22.08.22 | 133,91 | 133,91 | 133,91 | 133,91 | - |
| 19.08.22 | 134,66 | 134,66 | 134,66 | 134,66 | - |
| 18.08.22 | 134,92 | 134,92 | 134,92 | 134,92 | - |
| 17.08.22 | 134,81 | 134,81 | 134,81 | 134,81 | - |
| 16.08.22 | 135,27 | 135,27 | 135,27 | 135,27 | - |
| 12.08.22 | 135,08 | 135,08 | 135,08 | 135,08 | - |
| 11.08.22 | 135,00 | 135,00 | 135,00 | 135,00 | - |
| 10.08.22 | 134,86 | 134,86 | 134,86 | 134,86 | - |
| 09.08.22 | 134,89 | 134,89 | 134,89 | 134,89 | - |
| 08.08.22 | 135,12 | 135,12 | 135,12 | 135,12 | - |
| 05.08.22 | 135,11 | 135,11 | 135,11 | 135,11 | - |
| 04.08.22 | 135,34 | 135,34 | 135,34 | 135,34 | - |
| 03.08.22 | 135,25 | 135,25 | 135,25 | 135,25 | - |
| 02.08.22 | 134,77 | 134,77 | 134,77 | 134,77 | - |
| 29.07.22 | 135,08 | 135,08 | 135,08 | 135,08 | - |
| 28.07.22 | 134,82 | 134,82 | 134,82 | 134,82 | - |
| 27.07.22 | 134,35 | 134,35 | 134,35 | 134,35 | - |
