IQAM SRI SparTrust M (RT)
WKN: 989032 / ISIN: AT0000817960Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.22 | 143,80 | 143,80 | 143,80 | 143,80 | - |
| 21.09.22 | 143,88 | 143,88 | 143,88 | 143,88 | - |
| 20.09.22 | 144,51 | 144,51 | 144,51 | 144,51 | - |
| 19.09.22 | 144,84 | 144,84 | 144,84 | 144,84 | - |
| 16.09.22 | 144,66 | 144,66 | 144,66 | 144,66 | - |
| 15.09.22 | 144,94 | 144,94 | 144,94 | 144,94 | - |
| 13.09.22 | 145,54 | 145,54 | 145,54 | 145,54 | - |
| 12.09.22 | 145,41 | 145,41 | 145,41 | 145,41 | - |
| 09.09.22 | 145,39 | 145,39 | 145,39 | 145,39 | - |
| 08.09.22 | 145,76 | 145,76 | 145,76 | 145,76 | - |
| 07.09.22 | 145,28 | 145,28 | 145,28 | 145,28 | - |
| 06.09.22 | 145,60 | 145,60 | 145,60 | 145,60 | - |
| 05.09.22 | 145,91 | 145,91 | 145,91 | 145,91 | - |
| 02.09.22 | 145,84 | 145,84 | 145,84 | 145,84 | - |
| 01.09.22 | 145,80 | 145,80 | 145,80 | 145,80 | - |
| 31.08.22 | 145,92 | 145,92 | 145,92 | 145,92 | - |
| 30.08.22 | 145,93 | 145,93 | 145,93 | 145,93 | - |
| 29.08.22 | 146,45 | 146,45 | 146,45 | 146,45 | - |
| 26.08.22 | 146,80 | 146,80 | 146,80 | 146,80 | - |
| 24.08.22 | 146,93 | 146,93 | 146,93 | 146,93 | - |
| 23.08.22 | 146,96 | 146,96 | 146,96 | 146,96 | - |
| 22.08.22 | 147,47 | 147,47 | 147,47 | 147,47 | - |
| 19.08.22 | 147,96 | 147,96 | 147,96 | 147,96 | - |
| 17.08.22 | 148,70 | 148,70 | 148,70 | 148,70 | - |
| 16.08.22 | 148,83 | 148,83 | 148,83 | 148,83 | - |
