DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 1.552 | 1.552 | 1.552 | 1.535 | 8 |
| 08.11.22 | 1.549 | 1.549 | 1.549 | 1.549 | 0 |
| 07.11.22 | 1.551 | 1.551 | 1.551 | 1.538 | 1 |
| 04.11.22 | 1.540 | 1.540 | 1.540 | 1.540 | 0 |
| 03.11.22 | 1.537 | 1.537 | 1.537 | 1.533 | 2 |
| 02.11.22 | 1.553 | 1.553 | 1.553 | 1.519 | 3 |
| 01.11.22 | 1.552 | 1.552 | 1.552 | 1.552 | 0 |
| 31.10.22 | 1.569 | 1.569 | 1.569 | 1.565 | 1 |
| 28.10.22 | 1.566 | 1.566 | 1.566 | 1.566 | 0 |
| 27.10.22 | 1.529 | 1.529 | 1.529 | 1.529 | 0 |
| 26.10.22 | 1.536 | 1.536 | 1.536 | 1.536 | 0 |
| 25.10.22 | 1.523 | 1.536 | 1.523 | 1.554 | 23 |
| 24.10.22 | 1.551 | 1.551 | 1.526 | 1.533 | 12 |
| 21.10.22 | 1.522 | 1.522 | 1.504 | 1.544 | 12 |
| 20.10.22 | 1.528 | 1.530 | 1.528 | 1.504 | 6 |
| 19.10.22 | 1.529 | 1.529 | 1.529 | 1.529 | 0 |
| 18.10.22 | 1.528 | 1.528 | 1.528 | 1.530 | 2 |
| 17.10.22 | 1.518 | 1.518 | 1.518 | 1.518 | 0 |
| 14.10.22 | 1.517 | 1.517 | 1.517 | 1.500 | 1 |
| 13.10.22 | 1.503 | 1.503 | 1.495 | 1.528 | 10 |
| 12.10.22 | 1.503 | 1.503 | 1.503 | 1.503 | 0 |
| 11.10.22 | 1.522 | 1.522 | 1.522 | 1.515 | 3 |
| 10.10.22 | 1.522 | 1.530 | 1.522 | 1.529 | 12 |
| 07.10.22 | 1.535 | 1.535 | 1.535 | 1.535 | 0 |
| 06.10.22 | 1.559 | 1.559 | 1.559 | 1.559 | 0 |
