Comgest Growth Global USD Acc
WKN: A0BK3M / ISIN: IE0033535075Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 31,04 | 31,04 | 30,87 | 30,87 | 0 |
| 03.11.22 | 31,24 | 31,24 | 31,00 | 31,04 | 0 |
| 02.11.22 | 31,65 | 31,65 | 31,37 | 31,39 | 0 |
| 01.11.22 | 31,91 | 31,93 | 31,65 | 31,65 | 0 |
| 31.10.22 | 31,67 | 31,81 | 31,62 | 31,75 | 0 |
| 28.10.22 | 31,50 | 31,62 | 31,43 | 31,62 | 0 |
| 27.10.22 | 31,61 | 31,62 | 31,49 | 31,62 | 0 |
| 26.10.22 | 31,62 | 31,65 | 31,62 | 31,62 | 0 |
| 25.10.22 | 31,62 | 31,62 | 31,46 | 31,62 | 0 |
| 24.10.22 | 31,77 | 31,77 | 31,39 | 31,62 | 0 |
| 21.10.22 | 31,55 | 31,77 | 31,36 | 31,77 | 0 |
| 20.10.22 | 31,77 | 31,77 | 31,62 | 31,77 | 0 |
| 19.10.22 | 31,77 | 31,83 | 31,77 | 31,77 | 0 |
| 18.10.22 | 31,80 | 32,07 | 31,77 | 31,77 | 0 |
| 17.10.22 | 31,18 | 31,67 | 31,07 | 31,67 | 175 |
| 14.10.22 | 31,78 | 31,91 | 31,67 | 31,67 | 0 |
| 13.10.22 | 31,38 | 31,70 | 30,89 | 31,70 | 0 |
| 12.10.22 | 31,66 | 31,70 | 31,66 | 31,70 | 0 |
| 11.10.22 | 31,99 | 31,99 | 31,54 | 31,70 | 0 |
| 10.10.22 | 32,27 | 32,33 | 31,99 | 32,00 | 0 |
| 07.10.22 | 32,59 | 32,59 | 32,33 | 32,33 | 0 |
| 06.10.22 | 32,27 | 32,59 | 32,20 | 32,59 | 0 |
| 05.10.22 | 32,08 | 32,22 | 32,08 | 32,20 | 0 |
| 04.10.22 | 31,92 | 32,47 | 31,92 | 32,47 | 0 |
| 03.10.22 | 31,28 | 31,45 | 31,19 | 31,45 | 0 |
