Leverage Shares 3x Alphabet ETP Securities auf Alphabet C [Leverage Shares PLC]
WKN: A3GSVQ / ISIN: IE00BK5BZX59Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.22 | 15,41 | 16,53 | 15,24 | 15,25 | 0 |
| 07.11.22 | 14,39 | 15,57 | 14,26 | 15,45 | 0 |
| 04.11.22 | 13,36 | 14,47 | 13,36 | 14,45 | 0 |
| 03.11.22 | 15,19 | 15,72 | 13,42 | 13,42 | 0 |
| 02.11.22 | 16,99 | 17,55 | 15,14 | 15,14 | 0 |
| 01.11.22 | 20,19 | 20,71 | 16,93 | 16,93 | 0 |
| 31.10.22 | 19,59 | 20,61 | 19,59 | 19,96 | 0 |
| 28.10.22 | 18,18 | 19,70 | 18,09 | 19,57 | 0 |
| 27.10.22 | 20,48 | 20,48 | 18,14 | 18,38 | 0 |
| 26.10.22 | 22,60 | 23,06 | 20,85 | 20,85 | 0 |
| 25.10.22 | 26,86 | 28,16 | 26,62 | 28,16 | 0 |
| 24.10.22 | 25,81 | 26,72 | 25,18 | 26,72 | 0 |
| 21.10.22 | 24,08 | 25,25 | 23,64 | 25,25 | 0 |
| 20.10.22 | 24,81 | 26,26 | 24,70 | 25,14 | 0 |
| 19.10.22 | 26,45 | 26,46 | 24,87 | 25,01 | 0 |
| 18.10.22 | 25,95 | 27,64 | 25,10 | 25,62 | 0 |
| 17.10.22 | 23,23 | 25,51 | 23,23 | 24,75 | 0 |
| 14.10.22 | 25,29 | 25,61 | 23,01 | 23,01 | 0 |
| 13.10.22 | 24,09 | 25,00 | 23,07 | 25,00 | 0 |
| 12.10.22 | 24,28 | 24,57 | 23,90 | 24,21 | 0 |
| 11.10.22 | 24,11 | 24,81 | 23,65 | 23,76 | 0 |
| 10.10.22 | 24,90 | 25,41 | 23,91 | 24,36 | 0 |
| 07.10.22 | 26,42 | 27,04 | 25,04 | 25,09 | 0 |
| 06.10.22 | 26,60 | 27,70 | 25,91 | 26,99 | 0 |
| 05.10.22 | 25,85 | 26,71 | 25,10 | 26,71 | 0 |
