HSBC USA Screened Equity UCITS ETF USD
WKN: A2PXVQ / ISIN: IE00BKY40J65Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.22 | 20,62 | 20,62 | 20,62 | 20,62 | 0 |
| 04.11.22 | 20,48 | 20,48 | 20,48 | 20,48 | 0 |
| 03.11.22 | 20,64 | 20,64 | 20,64 | 20,64 | 0 |
| 02.11.22 | 20,74 | 20,74 | 20,74 | 20,74 | 0 |
| 01.11.22 | 21,12 | 21,12 | 21,12 | 21,12 | 0 |
| 31.10.22 | 21,22 | 21,22 | 21,22 | 21,22 | 0 |
| 28.10.22 | 21,23 | 21,23 | 21,23 | 21,23 | 0 |
| 27.10.22 | 20,70 | 20,70 | 20,70 | 20,70 | 0 |
| 26.10.22 | 20,61 | 20,61 | 20,61 | 20,61 | 0 |
| 25.10.22 | 20,94 | 20,94 | 20,94 | 20,94 | 0 |
| 24.10.22 | 20,82 | 20,82 | 20,82 | 20,82 | 0 |
| 21.10.22 | 20,57 | 20,57 | 20,57 | 20,57 | 0 |
| 20.10.22 | 20,29 | 20,29 | 20,29 | 20,29 | 0 |
| 19.10.22 | 20,36 | 20,36 | 20,36 | 20,36 | 0 |
| 18.10.22 | 20,38 | 20,38 | 20,38 | 20,38 | 0 |
| 17.10.22 | 20,25 | 20,25 | 20,25 | 20,25 | 0 |
| 14.10.22 | 19,99 | 19,99 | 19,99 | 19,99 | 0 |
| 13.10.22 | 20,30 | 20,30 | 20,30 | 20,30 | 0 |
| 12.10.22 | 19,92 | 19,92 | 19,92 | 19,92 | 0 |
| 11.10.22 | 19,93 | 19,93 | 19,93 | 19,93 | 0 |
| 10.10.22 | 20,06 | 20,06 | 20,06 | 20,06 | 0 |
| 07.10.22 | 20,11 | 20,11 | 20,11 | 20,11 | 0 |
| 06.10.22 | 20,58 | 20,58 | 20,58 | 20,58 | 0 |
| 05.10.22 | 20,64 | 20,64 | 20,64 | 20,64 | 0 |
| 04.10.22 | 20,41 | 20,41 | 20,41 | 20,41 | 0 |
