Xtrackers IE Physical Silver ETC Securities
WKN: A2T0VS / ISIN: DE000A2T0VS9Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 29,94 | 30,01 | 29,94 | 30,13 | 175 |
| 10.11.22 | 30,22 | 30,56 | 30,22 | 30,64 | 379 |
| 09.11.22 | 30,70 | 30,70 | 30,70 | 30,24 | 106 |
| 08.11.22 | 30,42 | 30,92 | 30,42 | 30,59 | 2393 |
| 07.11.22 | 29,92 | 30,20 | 29,92 | 29,88 | 4000 |
| 04.11.22 | 29,00 | 29,99 | 29,00 | 30,13 | 4701 |
| 03.11.22 | 28,77 | 28,77 | 28,77 | 28,77 | 0 |
| 02.11.22 | 28,66 | 28,83 | 28,50 | 28,23 | 175 |
| 01.11.22 | 28,66 | 28,86 | 28,66 | 28,64 | 14 |
| 31.10.22 | 27,95 | 27,95 | 27,95 | 27,95 | 0 |
| 28.10.22 | 27,78 | 27,84 | 27,78 | 27,86 | 834 |
| 27.10.22 | 27,85 | 28,26 | 27,71 | 28,23 | 3555 |
| 26.10.22 | 28,25 | 28,25 | 27,98 | 27,89 | 137 |
| 25.10.22 | 27,99 | 27,99 | 27,99 | 28,05 | 35 |
| 24.10.22 | 28,05 | 28,05 | 28,05 | 28,05 | 0 |
| 21.10.22 | 28,25 | 28,25 | 28,25 | 28,25 | 0 |
| 20.10.22 | 27,38 | 27,38 | 27,38 | 27,45 | 1262 |
| 19.10.22 | 27,33 | 27,33 | 27,22 | 27,25 | 512 |
| 18.10.22 | 27,51 | 27,51 | 27,42 | 27,36 | 1670 |
| 17.10.22 | 27,70 | 27,70 | 27,41 | 27,26 | 350 |
| 14.10.22 | 27,92 | 27,92 | 26,90 | 27,05 | 1486 |
| 13.10.22 | 28,25 | 28,41 | 27,76 | 27,73 | 3455 |
| 12.10.22 | 28,35 | 28,35 | 28,35 | 28,35 | 0 |
| 11.10.22 | 29,00 | 29,00 | 28,25 | 28,47 | 1157 |
| 10.10.22 | 29,30 | 29,40 | 29,16 | 29,16 | 3210 |
