Allianz Invest Dynamisch (T)
WKN: 982546 / ISIN: AT0000809231Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.22 | 18,72 | 18,72 | 18,72 | 18,72 | - |
| 28.09.22 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 27.09.22 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 26.09.22 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 23.09.22 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 22.09.22 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 21.09.22 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 20.09.22 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 19.09.22 | 19,28 | 19,28 | 19,28 | 19,28 | - |
| 16.09.22 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 15.09.22 | 19,59 | 19,59 | 19,59 | 19,59 | - |
| 14.09.22 | 19,81 | 19,81 | 19,81 | 19,81 | - |
| 13.09.22 | 19,88 | 19,88 | 19,88 | 19,88 | - |
| 12.09.22 | 19,77 | 19,77 | 19,77 | 19,77 | - |
| 09.09.22 | 19,63 | 19,63 | 19,63 | 19,63 | - |
| 08.09.22 | 19,48 | 19,48 | 19,48 | 19,48 | - |
| 07.09.22 | 19,55 | 19,55 | 19,55 | 19,55 | - |
| 06.09.22 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 05.09.22 | 19,63 | 19,63 | 19,63 | 19,63 | - |
| 02.09.22 | 19,58 | 19,58 | 19,58 | 19,58 | - |
| 01.09.22 | 19,66 | 19,66 | 19,66 | 19,66 | - |
| 31.08.22 | 19,83 | 19,83 | 19,83 | 19,83 | - |
| 29.08.22 | 20,36 | 20,36 | 20,36 | 20,36 | - |
| 26.08.22 | 20,39 | 20,39 | 20,39 | 20,39 | - |
| 25.08.22 | 20,28 | 20,28 | 20,28 | 20,28 | - |
