Deka Germany 30 UCITS ETF
WKN: ETFL51 / ISIN: DE000ETFL516Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.20 | 1.419 | 1.442 | 1.419 | 1.437 | 1 |
| 21.08.20 | 1.413 | 1.420 | 1.398 | 1.407 | 0 |
| 20.08.20 | 1.415 | 1.416 | 1.407 | 1.412 | 0 |
| 19.08.20 | 1.417 | 1.431 | 1.417 | 1.429 | 0 |
| 18.08.20 | 1.418 | 1.437 | 1.417 | 1.421 | 0 |
| 17.08.20 | 1.421 | 1.426 | 1.420 | 1.425 | 0 |
| 14.08.20 | 1.426 | 1.426 | 1.409 | 1.417 | 0 |
| 13.08.20 | 1.436 | 1.439 | 1.429 | 1.434 | 0 |
| 12.08.20 | 1.425 | 1.441 | 1.419 | 1.439 | 0 |
| 11.08.20 | 1.419 | 1.434 | 1.419 | 1.423 | 0 |
| 10.08.20 | 1.404 | 1.404 | 1.391 | 1.399 | 0 |
| 07.08.20 | 1.382 | 1.395 | 1.377 | 1.391 | 0 |
| 06.08.20 | 1.399 | 1.399 | 1.375 | 1.389 | 0 |
| 05.08.20 | 1.391 | 1.399 | 1.384 | 1.385 | 0 |
| 04.08.20 | 1.389 | 1.389 | 1.378 | 1.383 | 0 |
| 03.08.20 | 1.354 | 1.389 | 1.353 | 1.389 | 0 |
| 31.07.20 | 1.361 | 1.370 | 1.340 | 1.342 | 0 |
| 30.07.20 | 1.387 | 1.387 | 1.347 | 1.355 | 0 |
| 29.07.20 | 1.404 | 1.411 | 1.404 | 1.411 | 0 |
| 28.07.20 | 1.414 | 1.417 | 1.401 | 1.411 | 0 |
| 27.07.20 | 1.416 | 1.416 | 1.409 | 1.414 | 0 |
| 24.07.20 | 1.414 | 1.421 | 1.407 | 1.412 | 0 |
| 23.07.20 | 1.448 | 1.455 | 1.431 | 1.431 | 0 |
| 22.07.20 | 1.449 | 1.452 | 1.439 | 1.443 | 14 |
| 21.07.20 | 1.459 | 1.462 | 1.444 | 1.446 | 0 |
