WisdomTree Global Quality Dividend Gwth UCITS ETF USD
WKN: A2AG1D / ISIN: IE00BZ56RN96Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 26,13 | 26,31 | 25,99 | 25,87 | 191 |
| 08.11.22 | 26,15 | 26,25 | 25,97 | 26,02 | 190 |
| 07.11.22 | 26,14 | 26,14 | 25,88 | 26,01 | 928 |
| 04.11.22 | 25,96 | 26,01 | 25,80 | 25,95 | 274 |
| 03.11.22 | 25,90 | 25,96 | 25,83 | 25,78 | 712 |
| 02.11.22 | 26,21 | 26,35 | 26,00 | 25,82 | 915 |
| 01.11.22 | 26,42 | 26,42 | 26,20 | 26,14 | 1634 |
| 31.10.22 | 26,20 | 26,21 | 26,20 | 26,23 | 75 |
| 28.10.22 | 25,35 | 26,08 | 25,35 | 26,25 | 145 |
| 27.10.22 | 25,70 | 25,80 | 25,70 | 25,69 | 340 |
| 26.10.22 | 25,59 | 25,67 | 25,54 | 25,38 | 134 |
| 25.10.22 | 25,51 | 25,70 | 25,45 | 25,79 | 10674 |
| 24.10.22 | 25,52 | 25,68 | 25,32 | 25,58 | 1973 |
| 21.10.22 | 25,00 | 25,17 | 25,00 | 25,44 | 1801 |
| 20.10.22 | 26,00 | 26,00 | 25,02 | 24,95 | 178 |
| 19.10.22 | 25,50 | 25,50 | 25,50 | 25,27 | 395 |
| 18.10.22 | 25,53 | 25,64 | 25,38 | 25,37 | 586 |
| 17.10.22 | 25,35 | 25,35 | 25,22 | 25,25 | 2755 |
| 14.10.22 | 25,34 | 25,35 | 25,26 | 24,83 | 202 |
| 13.10.22 | 24,99 | 24,99 | 24,50 | 25,33 | 1256 |
| 12.10.22 | 24,95 | 25,00 | 24,90 | 24,86 | 451 |
| 11.10.22 | 24,94 | 25,01 | 24,85 | 24,91 | 706 |
| 10.10.22 | 25,22 | 25,22 | 25,04 | 25,04 | 1693 |
| 07.10.22 | 25,58 | 25,58 | 25,13 | 25,06 | 675 |
| 06.10.22 | 25,70 | 25,70 | 25,59 | 25,50 | 663 |
