WisdomTree Emerging Markets 3x Daily Short
WKN: A2BGQ3 / ISIN: DE000A2BGQ39Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.17 | 47,55 | 47,55 | 47,55 | 47,55 | 0 |
| 03.02.17 | 47,09 | 47,09 | 47,09 | 47,09 | 0 |
| 02.02.17 | 47,99 | 47,99 | 47,99 | 47,99 | 0 |
| 01.02.17 | 48,95 | 48,95 | 48,95 | 48,95 | 0 |
| 31.01.17 | 49,05 | 49,05 | 49,05 | 49,05 | 0 |
| 30.01.17 | 49,96 | 49,96 | 49,96 | 49,96 | 0 |
| 27.01.17 | 49,04 | 49,04 | 49,04 | 49,04 | 0 |
| 26.01.17 | 48,70 | 48,70 | 48,70 | 48,70 | 0 |
| 25.01.17 | 48,37 | 48,37 | 48,37 | 48,37 | 0 |
| 24.01.17 | 49,54 | 49,54 | 49,54 | 49,54 | 0 |
| 23.01.17 | 51,24 | 51,24 | 51,24 | 51,24 | 0 |
| 20.01.17 | 53,50 | 53,50 | 53,50 | 53,50 | 0 |
| 19.01.17 | 53,65 | 53,65 | 53,65 | 53,65 | 0 |
| 18.01.17 | 52,12 | 52,12 | 52,12 | 52,12 | 0 |
| 17.01.17 | 52,11 | 52,11 | 52,11 | 52,11 | 0 |
| 16.01.17 | 53,62 | 53,62 | 53,62 | 53,62 | 0 |
| 13.01.17 | 52,47 | 52,47 | 52,47 | 52,47 | 0 |
| 12.01.17 | 52,51 | 52,51 | 52,51 | 52,51 | 0 |
| 11.01.17 | 55,38 | 55,38 | 55,38 | 55,38 | 0 |
| 10.01.17 | 54,25 | 54,25 | 54,25 | 54,25 | 0 |
| 09.01.17 | 55,71 | 55,71 | 55,71 | 55,71 | 0 |
| 06.01.17 | 55,96 | 55,96 | 55,96 | 55,96 | 0 |
| 05.01.17 | 55,38 | 55,38 | 55,38 | 55,38 | 0 |
| 04.01.17 | 57,67 | 57,67 | 57,67 | 57,67 | 0 |
| 03.01.17 | 59,45 | 59,45 | 59,45 | 59,45 | 0 |
