WisdomTree Emerging Markets 3x Daily Leveraged
WKN: A2BGQ2 / ISIN: DE000A2BGQ21Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.03.17 | 147,53 | 147,53 | 147,53 | 147,53 | 0 |
| 27.03.17 | 145,02 | 145,02 | 145,02 | 145,02 | 0 |
| 24.03.17 | 148,19 | 148,19 | 148,19 | 148,19 | 0 |
| 23.03.17 | 147,85 | 147,85 | 147,85 | 147,85 | 0 |
| 22.03.17 | 146,62 | 146,62 | 146,62 | 146,62 | 0 |
| 21.03.17 | 146,76 | 146,76 | 146,76 | 146,76 | 0 |
| 20.03.17 | 149,35 | 151,32 | 149,35 | 151,32 | 100 |
| 17.03.17 | 145,95 | 145,95 | 145,95 | 145,95 | 0 |
| 16.03.17 | 147,03 | 147,03 | 147,03 | 147,03 | 0 |
| 15.03.17 | 138,06 | 138,06 | 138,06 | 138,06 | 0 |
| 14.03.17 | 135,43 | 135,43 | 135,43 | 135,43 | 0 |
| 13.03.17 | 136,21 | 136,21 | 136,21 | 136,21 | 0 |
| 10.03.17 | 129,99 | 129,99 | 129,99 | 129,99 | 0 |
| 09.03.17 | 128,69 | 128,69 | 128,69 | 128,69 | 0 |
| 08.03.17 | 133,72 | 133,72 | 133,72 | 133,72 | 0 |
| 07.03.17 | 135,48 | 135,48 | 135,48 | 135,48 | 0 |
| 06.03.17 | 134,34 | 134,34 | 134,34 | 134,34 | 0 |
| 03.03.17 | 133,26 | 133,26 | 133,26 | 133,26 | 0 |
| 02.03.17 | 134,05 | 134,05 | 134,05 | 134,05 | 0 |
| 01.03.17 | 137,77 | 137,77 | 137,77 | 137,77 | 0 |
| 28.02.17 | 134,26 | 134,26 | 134,26 | 134,26 | 0 |
| 27.02.17 | 137,22 | 137,22 | 137,22 | 137,22 | 0 |
| 24.02.17 | 138,60 | 138,60 | 138,60 | 138,60 | 0 |
| 23.02.17 | 143,88 | 143,88 | 143,88 | 143,88 | 0 |
| 22.02.17 | 142,57 | 142,57 | 142,57 | 142,57 | 0 |
