AMUNDI EURO LIQUIDITY-RATED RESPONSIBLE - I2 (C)
WKN: A2AC0Z / ISIN: FR0013016607Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 9.839 | 9.839 | 9.839 | 9.839 | - |
| 14.12.22 | 9.839 | 9.839 | 9.839 | 9.839 | - |
| 13.12.22 | 9.838 | 9.838 | 9.838 | 9.838 | - |
| 12.12.22 | 9.838 | 9.838 | 9.838 | 9.838 | - |
| 09.12.22 | 9.836 | 9.836 | 9.836 | 9.836 | - |
| 08.12.22 | 9.836 | 9.836 | 9.836 | 9.836 | - |
| 07.12.22 | 9.835 | 9.835 | 9.835 | 9.835 | - |
| 06.12.22 | 9.835 | 9.835 | 9.835 | 9.835 | - |
| 05.12.22 | 9.835 | 9.835 | 9.835 | 9.835 | - |
| 02.12.22 | 9.834 | 9.834 | 9.834 | 9.834 | - |
| 01.12.22 | 9.833 | 9.833 | 9.833 | 9.833 | - |
| 30.11.22 | 9.833 | 9.833 | 9.833 | 9.833 | - |
| 29.11.22 | 9.832 | 9.832 | 9.832 | 9.832 | - |
| 28.11.22 | 9.832 | 9.832 | 9.832 | 9.832 | - |
| 25.11.22 | 9.831 | 9.831 | 9.831 | 9.831 | - |
| 24.11.22 | 9.830 | 9.830 | 9.830 | 9.830 | - |
| 23.11.22 | 9.830 | 9.830 | 9.830 | 9.830 | - |
| 22.11.22 | 9.830 | 9.830 | 9.830 | 9.830 | - |
| 21.11.22 | 9.829 | 9.829 | 9.829 | 9.829 | - |
| 18.11.22 | 9.828 | 9.828 | 9.828 | 9.828 | - |
| 17.11.22 | 9.828 | 9.828 | 9.828 | 9.828 | - |
| 16.11.22 | 9.827 | 9.827 | 9.827 | 9.827 | - |
| 15.11.22 | 9.827 | 9.827 | 9.827 | 9.827 | - |
| 14.11.22 | 9.826 | 9.826 | 9.826 | 9.826 | - |
| 11.11.22 | 9.825 | 9.825 | 9.825 | 9.825 | - |
