UBS (L) Key Selection - Global Equities (USD) P-acc
WKN: 216518 / ISIN: LU0161942395Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.22 | 27,98 | 27,98 | 27,98 | 27,98 | - |
| 16.09.22 | 27,97 | 27,97 | 27,97 | 27,97 | - |
| 15.09.22 | 28,33 | 28,33 | 28,33 | 28,33 | - |
| 14.09.22 | 28,60 | 28,60 | 28,60 | 28,60 | - |
| 13.09.22 | 28,66 | 28,66 | 28,66 | 28,66 | - |
| 12.09.22 | 29,68 | 29,68 | 29,68 | 29,68 | - |
| 09.09.22 | 29,26 | 29,26 | 29,26 | 29,26 | - |
| 08.09.22 | 28,68 | 28,68 | 28,68 | 28,68 | - |
| 07.09.22 | 28,31 | 28,31 | 28,31 | 28,31 | - |
| 06.09.22 | 28,10 | 28,10 | 28,10 | 28,10 | - |
| 02.09.22 | 28,38 | 28,38 | 28,38 | 28,38 | - |
| 01.09.22 | 28,34 | 28,34 | 28,34 | 28,34 | - |
| 31.08.22 | 28,64 | 28,64 | 28,64 | 28,64 | - |
| 30.08.22 | 28,73 | 28,73 | 28,73 | 28,73 | - |
| 29.08.22 | 28,92 | 28,92 | 28,92 | 28,92 | - |
| 26.08.22 | 29,33 | 29,33 | 29,33 | 29,33 | - |
| 25.08.22 | 30,01 | 30,01 | 30,01 | 30,01 | - |
| 24.08.22 | 29,69 | 29,69 | 29,69 | 29,69 | - |
| 23.08.22 | 29,54 | 29,54 | 29,54 | 29,54 | - |
| 22.08.22 | 29,64 | 29,64 | 29,64 | 29,64 | - |
| 19.08.22 | 30,34 | 30,34 | 30,34 | 30,34 | - |
| 18.08.22 | 30,80 | 30,80 | 30,80 | 30,80 | - |
| 17.08.22 | 30,71 | 30,71 | 30,71 | 30,71 | - |
| 16.08.22 | 31,01 | 31,01 | 31,01 | 31,01 | - |
| 12.08.22 | 30,84 | 30,84 | 30,84 | 30,84 | - |
