BSF - BlackRock Mgd Idx Ptf. - Growth A4 EUR
WKN: A14X2L / ISIN: LU1273675402Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.10.22 | 135,91 | 135,91 | 135,91 | 135,91 | 0 |
| 27.10.22 | 134,32 | 134,32 | 134,00 | 134,41 | 34 |
| 26.10.22 | 133,63 | 133,63 | 133,63 | 133,63 | 0 |
| 25.10.22 | 132,47 | 132,47 | 132,47 | 134,05 | 1 |
| 24.10.22 | 131,14 | 131,14 | 131,14 | 132,87 | 26 |
| 21.10.22 | 132,03 | 132,03 | 132,03 | 132,03 | 0 |
| 20.10.22 | 131,00 | 131,00 | 131,00 | 131,00 | 0 |
| 19.10.22 | 133,42 | 133,42 | 133,42 | 132,38 | 3 |
| 18.10.22 | 133,33 | 133,33 | 133,33 | 133,33 | 0 |
| 17.10.22 | 131,90 | 131,90 | 131,90 | 131,90 | 0 |
| 14.10.22 | 130,43 | 130,43 | 130,43 | 130,43 | 0 |
| 13.10.22 | 132,36 | 132,36 | 132,36 | 132,36 | 0 |
| 12.10.22 | 131,07 | 131,07 | 131,07 | 131,07 | 0 |
| 11.10.22 | 131,43 | 131,43 | 131,43 | 131,43 | 0 |
| 10.10.22 | 132,48 | 132,48 | 132,48 | 132,48 | 0 |
| 07.10.22 | 133,62 | 133,62 | 133,62 | 133,62 | 0 |
| 06.10.22 | 135,54 | 135,54 | 135,54 | 135,54 | 0 |
| 05.10.22 | 136,45 | 136,45 | 136,45 | 136,45 | 0 |
| 04.10.22 | 136,03 | 136,03 | 136,03 | 136,03 | 0 |
| 03.10.22 | 134,18 | 134,18 | 134,18 | 134,11 | 75 |
| 30.09.22 | 131,15 | 131,15 | 131,15 | 131,15 | 0 |
| 29.09.22 | 132,86 | 132,86 | 132,86 | 132,86 | 0 |
| 28.09.22 | 133,54 | 133,54 | 133,54 | 135,17 | 30 |
| 27.09.22 | 134,18 | 134,18 | 134,18 | 134,18 | 0 |
| 26.09.22 | 134,84 | 134,84 | 134,84 | 134,84 | 0 |
