WisdomTree Gold 3x Daily Leveraged
WKN: A1VBKP / ISIN: IE00B8HGT870Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.22 | 24,26 | 24,76 | 24,20 | 24,76 | 0 |
| 07.11.22 | 24,66 | 24,88 | 24,39 | 24,39 | 0 |
| 04.11.22 | 24,05 | 24,13 | 23,86 | 23,86 | 150 |
| 03.11.22 | 23,17 | 23,48 | 22,64 | 23,12 | 150 |
| 02.11.22 | 23,79 | 24,18 | 23,22 | 23,23 | 0 |
| 01.11.22 | 23,32 | 23,97 | 23,32 | 23,63 | 0 |
| 31.10.22 | 23,01 | 23,47 | 22,98 | 23,01 | 0 |
| 28.10.22 | 23,99 | 23,99 | 23,15 | 23,27 | 0 |
| 27.10.22 | 24,06 | 24,18 | 23,81 | 24,05 | 0 |
| 26.10.22 | 23,88 | 24,59 | 23,86 | 23,86 | 0 |
| 25.10.22 | 23,67 | 24,19 | 23,51 | 23,68 | 0 |
| 24.10.22 | 24,04 | 24,14 | 23,66 | 23,73 | 0 |
| 21.10.22 | 22,76 | 24,05 | 22,72 | 23,98 | 0 |
| 20.10.22 | 23,21 | 23,81 | 22,95 | 22,98 | 0 |
| 19.10.22 | 23,77 | 23,77 | 23,12 | 23,14 | 0 |
| 18.10.22 | 24,22 | 24,33 | 23,86 | 23,92 | 0 |
| 17.10.22 | 24,21 | 24,93 | 24,19 | 24,34 | 0 |
| 14.10.22 | 25,02 | 25,06 | 23,88 | 23,91 | 0 |
| 13.10.22 | 25,31 | 25,69 | 24,29 | 24,80 | 200 |
| 12.10.22 | 25,29 | 25,58 | 25,16 | 25,50 | 0 |
| 11.10.22 | 25,16 | 25,69 | 25,09 | 25,11 | 0 |
| 10.10.22 | 26,08 | 26,17 | 25,15 | 25,18 | 0 |
| 07.10.22 | 27,09 | 27,19 | 26,35 | 26,42 | 0 |
| 06.10.22 | 27,23 | 27,37 | 26,87 | 27,17 | 0 |
| 05.10.22 | 26,97 | 27,28 | 26,49 | 27,06 | 0 |
