SPDR S&P U.S. Technology Select Sector UCITS ETF
WKN: A14QB5 / ISIN: IE00BWBXM948Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 66,74 | 66,74 | 66,26 | 66,83 | 640 |
| 10.11.22 | 62,91 | 66,75 | 62,91 | 66,32 | 337 |
| 09.11.22 | 63,85 | 63,90 | 63,82 | 62,51 | 87 |
| 08.11.22 | 62,81 | 64,30 | 62,81 | 63,99 | 193 |
| 07.11.22 | 62,98 | 63,26 | 62,23 | 63,51 | 1375 |
| 04.11.22 | 64,46 | 64,46 | 62,50 | 62,85 | 245 |
| 03.11.22 | 65,00 | 65,00 | 63,63 | 63,43 | 472 |
| 02.11.22 | 67,34 | 67,34 | 65,56 | 64,69 | 122 |
| 01.11.22 | 67,48 | 67,59 | 66,58 | 66,38 | 762 |
| 31.10.22 | 67,69 | 67,69 | 66,79 | 67,23 | 475 |
| 28.10.22 | 64,50 | 68,15 | 64,50 | 67,73 | 187 |
| 27.10.22 | 63,93 | 65,58 | 63,93 | 64,55 | 458 |
| 26.10.22 | 65,48 | 65,53 | 65,07 | 64,50 | 377 |
| 25.10.22 | 66,81 | 67,31 | 65,46 | 66,62 | 129 |
| 24.10.22 | 65,74 | 66,81 | 64,79 | 66,04 | 1128 |
| 21.10.22 | 63,58 | 65,48 | 63,58 | 65,20 | 107 |
| 20.10.22 | 63,48 | 63,79 | 63,48 | 63,86 | 358 |
| 19.10.22 | 63,89 | 64,47 | 63,89 | 63,95 | 662 |
| 18.10.22 | 64,39 | 64,77 | 63,55 | 63,65 | 221 |
| 17.10.22 | 62,17 | 63,67 | 62,17 | 63,23 | 881 |
| 14.10.22 | 64,20 | 64,26 | 62,71 | 61,99 | 368 |
| 13.10.22 | 62,22 | 62,28 | 60,89 | 63,45 | 68 |
| 12.10.22 | 62,00 | 62,65 | 62,00 | 62,23 | 132 |
| 11.10.22 | 62,43 | 63,00 | 62,36 | 62,26 | 529 |
| 10.10.22 | 62,96 | 64,35 | 62,96 | 63,36 | 246 |
