Candriam Equities L Australia N
WKN: 633563 / ISIN: LU0133347731Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.09.22 | 1.590 | 1.590 | 1.590 | 1.590 | - |
| 06.09.22 | 1.608 | 1.608 | 1.608 | 1.608 | - |
| 05.09.22 | 1.606 | 1.606 | 1.606 | 1.606 | - |
| 02.09.22 | 1.602 | 1.602 | 1.602 | 1.602 | - |
| 01.09.22 | 1.607 | 1.607 | 1.607 | 1.607 | - |
| 31.08.22 | 1.630 | 1.630 | 1.630 | 1.630 | - |
| 30.08.22 | 1.625 | 1.625 | 1.625 | 1.625 | - |
| 29.08.22 | 1.617 | 1.617 | 1.617 | 1.617 | - |
| 26.08.22 | 1.649 | 1.649 | 1.649 | 1.649 | - |
| 25.08.22 | 1.631 | 1.631 | 1.631 | 1.631 | - |
| 24.08.22 | 1.616 | 1.616 | 1.616 | 1.616 | - |
| 23.08.22 | 1.603 | 1.603 | 1.603 | 1.603 | - |
| 22.08.22 | 1.622 | 1.622 | 1.622 | 1.622 | - |
| 19.08.22 | 1.640 | 1.640 | 1.640 | 1.640 | - |
| 18.08.22 | 1.639 | 1.639 | 1.639 | 1.639 | - |
| 17.08.22 | 1.640 | 1.640 | 1.640 | 1.640 | - |
| 16.08.22 | 1.637 | 1.637 | 1.637 | 1.637 | - |
| 12.08.22 | 1.616 | 1.616 | 1.616 | 1.616 | - |
| 11.08.22 | 1.626 | 1.626 | 1.626 | 1.626 | - |
| 10.08.22 | 1.604 | 1.604 | 1.604 | 1.604 | - |
| 09.08.22 | 1.616 | 1.616 | 1.616 | 1.616 | - |
| 08.08.22 | 1.613 | 1.613 | 1.613 | 1.613 | - |
| 05.08.22 | 1.597 | 1.597 | 1.597 | 1.597 | - |
| 04.08.22 | 1.587 | 1.587 | 1.587 | 1.587 | - |
| 03.08.22 | 1.586 | 1.586 | 1.586 | 1.586 | - |
