iShares Core MSCI EM IMI UCITS ETF USD (Acc)
WKN: A111X9 / ISIN: IE00BKM4GZ66Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.22 | 26,40 | 27,14 | 26,20 | 26,97 | 13282 |
| 09.11.22 | 26,89 | 26,89 | 26,47 | 26,48 | 10674 |
| 08.11.22 | 26,83 | 26,92 | 26,62 | 26,81 | 12331 |
| 07.11.22 | 27,15 | 27,15 | 26,64 | 26,73 | 84759 |
| 04.11.22 | 26,74 | 27,05 | 26,70 | 26,91 | 22650 |
| 03.11.22 | 26,36 | 26,53 | 25,94 | 26,42 | 25717 |
| 02.11.22 | 26,30 | 26,44 | 25,95 | 26,12 | 53094 |
| 01.11.22 | 26,00 | 26,20 | 25,73 | 26,11 | 65641 |
| 31.10.22 | 25,40 | 25,77 | 25,19 | 25,66 | 26400 |
| 28.10.22 | 25,35 | 25,70 | 25,19 | 25,57 | 21756 |
| 27.10.22 | 25,55 | 25,78 | 25,35 | 25,61 | 16363 |
| 26.10.22 | 25,36 | 25,77 | 25,36 | 25,53 | 24726 |
| 25.10.22 | 25,38 | 25,56 | 25,33 | 25,44 | 27436 |
| 24.10.22 | 25,83 | 25,83 | 25,21 | 25,45 | 43919 |
| 21.10.22 | 26,33 | 26,49 | 26,12 | 26,42 | 9587 |
| 20.10.22 | 26,14 | 26,50 | 26,03 | 26,26 | 48152 |
| 19.10.22 | 26,23 | 26,37 | 26,00 | 26,09 | 17547 |
| 18.10.22 | 26,32 | 26,60 | 26,16 | 26,30 | 15576 |
| 17.10.22 | 26,25 | 26,51 | 26,13 | 26,38 | 38837 |
| 14.10.22 | 26,04 | 26,62 | 25,96 | 26,04 | 13278 |
| 13.10.22 | 26,30 | 26,47 | 25,78 | 26,24 | 46140 |
| 12.10.22 | 26,28 | 26,64 | 26,28 | 26,38 | 36967 |
| 11.10.22 | 26,84 | 26,84 | 26,27 | 26,35 | 27146 |
| 10.10.22 | 26,96 | 27,00 | 26,67 | 26,77 | 45615 |
| 07.10.22 | 27,17 | 27,34 | 26,94 | 27,06 | 54340 |
