FISCH Bond CHF Fund AC
WKN: 615127 / ISIN: LU0102603379Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.22 | 1.268 | 1.268 | 1.268 | 1.268 | - |
| 23.08.22 | 1.272 | 1.272 | 1.272 | 1.272 | - |
| 22.08.22 | 1.277 | 1.277 | 1.277 | 1.277 | - |
| 19.08.22 | 1.285 | 1.285 | 1.285 | 1.285 | - |
| 18.08.22 | 1.296 | 1.296 | 1.296 | 1.296 | - |
| 17.08.22 | 1.296 | 1.296 | 1.296 | 1.296 | - |
| 16.08.22 | 1.304 | 1.304 | 1.304 | 1.304 | - |
| 12.08.22 | 1.299 | 1.299 | 1.299 | 1.299 | - |
| 11.08.22 | 1.299 | 1.299 | 1.299 | 1.299 | - |
| 10.08.22 | 1.304 | 1.304 | 1.304 | 1.304 | - |
| 09.08.22 | 1.297 | 1.297 | 1.297 | 1.297 | - |
| 08.08.22 | 1.302 | 1.302 | 1.302 | 1.302 | - |
| 05.08.22 | 1.297 | 1.297 | 1.297 | 1.297 | - |
| 04.08.22 | 1.306 | 1.306 | 1.306 | 1.306 | - |
| 03.08.22 | 1.302 | 1.302 | 1.302 | 1.302 | - |
| 02.08.22 | 1.304 | 1.304 | 1.304 | 1.304 | - |
| 01.08.22 | 1.302 | 1.302 | 1.302 | 1.302 | - |
| 28.07.22 | 1.304 | 1.304 | 1.304 | 1.304 | - |
| 27.07.22 | 1.294 | 1.294 | 1.294 | 1.294 | - |
| 26.07.22 | 1.290 | 1.290 | 1.290 | 1.290 | - |
| 25.07.22 | 1.283 | 1.283 | 1.283 | 1.283 | - |
| 22.07.22 | 1.280 | 1.280 | 1.280 | 1.280 | - |
| 21.07.22 | 1.267 | 1.267 | 1.267 | 1.267 | - |
| 20.07.22 | 1.266 | 1.266 | 1.266 | 1.266 | - |
| 19.07.22 | 1.263 | 1.263 | 1.263 | 1.263 | - |
