Amundi Core Stoxx Europe 600 UCITS ETF Acc
WKN: LYX0Q0 / ISIN: LU0908500753Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 191,44 | 192,04 | 189,62 | 191,18 | 3018 |
| 10.11.22 | 182,72 | 190,52 | 182,72 | 190,68 | 1976 |
| 09.11.22 | 185,68 | 185,68 | 183,94 | 183,90 | 2030 |
| 08.11.22 | 184,16 | 185,74 | 183,42 | 184,84 | 2018 |
| 07.11.22 | 183,64 | 184,54 | 181,16 | 183,84 | 5663 |
| 04.11.22 | 181,80 | 184,52 | 180,80 | 183,78 | 2388 |
| 03.11.22 | 180,76 | 180,76 | 178,64 | 180,12 | 1988 |
| 02.11.22 | 184,16 | 184,16 | 179,98 | 180,30 | 2295 |
| 01.11.22 | 182,48 | 183,92 | 181,94 | 182,52 | 4239 |
| 31.10.22 | 182,44 | 182,44 | 180,30 | 181,10 | 3269 |
| 28.10.22 | 179,12 | 181,98 | 178,78 | 181,96 | 1155 |
| 27.10.22 | 179,98 | 181,06 | 179,06 | 179,78 | 1569 |
| 26.10.22 | 178,62 | 180,60 | 178,26 | 179,22 | 1396 |
| 25.10.22 | 177,14 | 179,56 | 176,32 | 179,34 | 2320 |
| 24.10.22 | 175,46 | 177,62 | 174,76 | 176,96 | 1791 |
| 21.10.22 | 173,96 | 176,04 | 172,24 | 175,96 | 576 |
| 20.10.22 | 174,00 | 175,68 | 173,88 | 174,38 | 2248 |
| 19.10.22 | 177,20 | 177,20 | 174,50 | 174,86 | 1041 |
| 18.10.22 | 177,26 | 177,74 | 175,48 | 176,26 | 1343 |
| 17.10.22 | 172,46 | 175,72 | 172,00 | 174,62 | 3685 |
| 14.10.22 | 174,34 | 175,00 | 170,24 | 170,98 | 1592 |
| 13.10.22 | 169,38 | 173,04 | 167,00 | 172,70 | 1738 |
| 12.10.22 | 169,96 | 170,92 | 169,00 | 169,40 | 2778 |
| 11.10.22 | 170,92 | 171,30 | 169,36 | 169,46 | 1791 |
| 10.10.22 | 170,96 | 172,86 | 170,74 | 171,76 | 2212 |
