DPAM L Bonds Emerging Markets Sustainable A
WKN: A1T68G / ISIN: LU0907927171Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.22 | 91,03 | 91,03 | 91,03 | 91,03 | - |
| 06.10.22 | 90,74 | 90,74 | 90,74 | 90,74 | - |
| 05.10.22 | 90,79 | 90,79 | 90,79 | 90,79 | - |
| 04.10.22 | 90,60 | 90,60 | 90,60 | 90,60 | - |
| 03.10.22 | 90,79 | 90,79 | 90,79 | 90,79 | - |
| 30.09.22 | 90,08 | 90,08 | 90,08 | 90,08 | - |
| 29.09.22 | 90,16 | 90,16 | 90,16 | 90,16 | - |
| 28.09.22 | 91,69 | 91,69 | 91,69 | 91,69 | - |
| 27.09.22 | 92,14 | 92,14 | 92,14 | 92,14 | - |
| 26.09.22 | 92,09 | 92,09 | 92,09 | 92,09 | - |
| 23.09.22 | 93,06 | 93,06 | 93,06 | 93,06 | - |
| 22.09.22 | 93,13 | 93,13 | 93,13 | 93,13 | - |
| 21.09.22 | 92,91 | 92,91 | 92,91 | 92,91 | - |
| 16.09.22 | 92,06 | 92,06 | 92,06 | 92,06 | - |
| 15.09.22 | 92,50 | 92,50 | 92,50 | 92,50 | - |
| 14.09.22 | 92,89 | 92,89 | 92,89 | 92,89 | - |
| 13.09.22 | 93,11 | 93,11 | 93,11 | 93,11 | - |
| 12.09.22 | 92,85 | 92,85 | 92,85 | 92,85 | - |
| 09.09.22 | 93,04 | 93,04 | 93,04 | 93,04 | - |
| 08.09.22 | 93,12 | 93,12 | 93,12 | 93,12 | - |
| 07.09.22 | 92,84 | 92,84 | 92,84 | 92,84 | - |
| 06.09.22 | 93,08 | 93,08 | 93,08 | 93,08 | - |
| 05.09.22 | 93,48 | 93,48 | 93,48 | 93,48 | - |
| 02.09.22 | 92,83 | 92,83 | 92,83 | 92,83 | - |
| 01.09.22 | 92,99 | 92,99 | 92,99 | 92,99 | - |
