DWS Invest German Equities LC
WKN: DWS099 / ISIN: LU0740822621Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.22 | 173,86 | 174,93 | 173,86 | 174,89 | 0 |
| 28.10.22 | 171,58 | 171,58 | 171,58 | 171,58 | 0 |
| 27.10.22 | 174,20 | 174,20 | 174,20 | 174,20 | 0 |
| 26.10.22 | 171,99 | 171,99 | 171,99 | 171,99 | 0 |
| 25.10.22 | 170,78 | 171,66 | 168,87 | 171,66 | 0 |
| 24.10.22 | 168,30 | 168,30 | 168,30 | 168,30 | 0 |
| 21.10.22 | 165,40 | 165,40 | 165,40 | 165,40 | 0 |
| 20.10.22 | 165,85 | 165,85 | 165,85 | 165,85 | 0 |
| 19.10.22 | 167,66 | 167,66 | 166,89 | 167,01 | 0 |
| 18.10.22 | 167,33 | 170,29 | 167,15 | 167,15 | 0 |
| 17.10.22 | 159,62 | 164,92 | 159,62 | 164,92 | 0 |
| 14.10.22 | 163,91 | 164,95 | 162,62 | 162,82 | 0 |
| 13.10.22 | 156,22 | 160,05 | 154,93 | 159,99 | 0 |
| 12.10.22 | 157,68 | 158,26 | 155,86 | 157,14 | 0 |
| 11.10.22 | 159,30 | 159,30 | 157,05 | 157,05 | 0 |
| 10.10.22 | 157,04 | 160,85 | 157,04 | 158,50 | 0 |
| 07.10.22 | 161,46 | 161,46 | 161,46 | 161,46 | 0 |
| 06.10.22 | 164,38 | 164,38 | 164,38 | 164,38 | 0 |
| 05.10.22 | 163,71 | 164,76 | 162,03 | 162,48 | 0 |
| 04.10.22 | 159,95 | 159,95 | 159,95 | 159,95 | 0 |
| 03.10.22 | 153,82 | 153,82 | 153,82 | 153,82 | 0 |
| 30.09.22 | 155,07 | 155,07 | 155,07 | 155,07 | 0 |
| 29.09.22 | 156,15 | 156,15 | 156,15 | 156,15 | 0 |
| 28.09.22 | 154,69 | 156,93 | 152,53 | 156,93 | 0 |
| 27.09.22 | 160,24 | 161,88 | 155,01 | 155,01 | 0 |
