Xtrackers FTSE Developed Europe Real Estate UCITS ETF 1C
WKN: DBX0F1 / ISIN: LU0489337690Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.22 | 22,00 | 22,00 | 21,55 | 21,47 | 69 |
| 11.11.22 | 21,63 | 22,34 | 21,63 | 21,98 | 782 |
| 10.11.22 | 20,06 | 21,74 | 20,06 | 21,72 | 6084 |
| 09.11.22 | 20,16 | 20,56 | 20,09 | 20,35 | 244 |
| 08.11.22 | 20,16 | 20,32 | 20,13 | 20,32 | 2105 |
| 07.11.22 | 19,96 | 20,47 | 19,96 | 20,29 | 2275 |
| 04.11.22 | 19,84 | 20,18 | 19,84 | 20,17 | 714 |
| 03.11.22 | 19,95 | 19,95 | 19,45 | 19,73 | 1658 |
| 02.11.22 | 20,53 | 20,73 | 20,04 | 20,10 | 1285 |
| 01.11.22 | 20,52 | 20,81 | 20,52 | 20,58 | 4713 |
| 31.10.22 | 20,15 | 20,16 | 20,06 | 20,04 | 1681 |
| 28.10.22 | 20,19 | 20,19 | 19,87 | 20,10 | 1091 |
| 27.10.22 | 19,81 | 20,36 | 19,81 | 20,24 | 1202 |
| 26.10.22 | 19,92 | 19,95 | 19,72 | 19,74 | 3595 |
| 25.10.22 | 19,01 | 19,93 | 18,87 | 19,86 | 1968 |
| 24.10.22 | 18,89 | 19,02 | 18,61 | 18,93 | 1058 |
| 21.10.22 | 18,66 | 18,66 | 18,41 | 18,85 | 102 |
| 20.10.22 | 18,58 | 18,72 | 18,55 | 18,79 | 1608 |
| 19.10.22 | 19,43 | 19,43 | 18,61 | 18,60 | 273 |
| 18.10.22 | 19,48 | 19,48 | 19,15 | 19,29 | 9026 |
| 17.10.22 | 18,64 | 19,33 | 18,60 | 19,29 | 2939 |
| 14.10.22 | 18,50 | 18,65 | 18,49 | 18,31 | 1516 |
| 13.10.22 | 17,71 | 18,35 | 17,64 | 18,19 | 291 |
| 12.10.22 | 18,00 | 18,00 | 17,75 | 17,72 | 2278 |
| 11.10.22 | 18,24 | 18,48 | 18,03 | 18,16 | 1926 |
